![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 954 | 925 | 933 | +5 | +0.5 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 281 | 221 | 265 | +29 | +12.3 | 384,600 | |
184 | 236 | 181 | 236 | +41 | +21.0 | 139,200 | |
190 | 200 | 160 | 195 | +3 | +1.6 | 56,000 | |
164 | 207 | 150 | 192 | +31 | +19.3 | 27,400 | |
126 | 210 | 123 | 161 | +23 | +16.7 | 72,200 | |
139 | 148 | 120 | 138 | +4 | +3.0 | 32,600 | |
160 | 166 | 125 | 134 | -25 | -15.7 | 40,400 | |
147 | 171 | 135 | 159 | +10 | +6.7 | 74,000 | |
255 | 258 | 130 | 149 | -106 | -41.6 | 133,200 | |
290 | 322 | 255 | 255 | -35 | -12.1 | 84,800 | |
300 | 317 | 257 | 290 | -18 | -5.8 | 72,400 | |
315 | 316 | 267 | 308 | -7 | -2.2 | 48,000 | |
308 | 372 | 300 | 315 | +10 | +3.3 | 204,200 | |
251 | 381 | 246 | 305 | +51 | +20.1 | 178,200 | |
245 | 264 | 226 | 254 | +9 | +3.7 | 71,000 | |
315 | 315 | 216 | 245 | -70 | -22.2 | 79,400 | |
329 | 350 | 255 | 315 | -12 | -3.7 | 165,600 | |
442 | 442 | 294 | 327 | -116 | -26.2 | 214,400 | |
545 | 575 | 416 | 443 | -97 | -18.0 | 435,400 | |
860 | 875 | 460 | 540 | -310 | -36.5 | 1,134,200 | |
493 | 955 | 476 | 850 | +365 | +75.3 | 2,097,800 | |
600 | 605 | 411 | 485 | -110 | -18.5 | 346,600 | |
715 | 715 | 475 | 595 | -125 | -17.4 | 1,195,200 | |
840 | 850 | 655 | 720 | -125 | -14.8 | 302,600 | |
810 | 975 | 765 | 845 | +35 | +4.3 | 736,200 | |
885 | 975 | 695 | 810 | -55 | -6.4 | 1,001,800 | |
870 | 1,305 | 805 | 865 | -5 | -0.6 | 2,275,200 | |
1,122 | 1,125 | 760 | 870 | -242 | -21.8 | 942,200 | |
1,342 | 1,342 | 1,075 | 1,112 | -188 | -14.5 | 684,800 | |
1,562 | 1,600 | 1,237 | 1,300 | -242 | -15.7 | 1,842,800 |