38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,131 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 1,000 | 911 | 995 | +48 | +5.1 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,097 | 998 | 1,008 | -29 | -2.8 | 66,800 | |
1,025 | 1,148 | 961 | 1,037 | +11 | +1.1 | 146,400 | |
1,018 | 1,080 | 969 | 1,026 | +8 | +0.8 | 38,300 | |
1,060 | 1,135 | 1,003 | 1,018 | -41 | -3.9 | 49,700 | |
1,030 | 1,061 | 994 | 1,059 | +19 | +1.8 | 61,800 | |
1,003 | 1,060 | 1,003 | 1,040 | +27 | +2.7 | 37,000 | |
1,016 | 1,050 | 982 | 1,013 | -3 | -0.3 | 28,600 | |
1,074 | 1,090 | 999 | 1,016 | -74 | -6.8 | 63,000 | |
1,090 | 1,117 | 1,036 | 1,090 | -20 | -1.8 | 50,200 | |
1,223 | 1,300 | 1,070 | 1,110 | -59 | -5.0 | 97,500 | |
1,215 | 1,250 | 1,165 | 1,169 | -35 | -2.9 | 74,600 | |
1,201 | 1,235 | 1,135 | 1,204 | +29 | +2.5 | 67,600 | |
1,207 | 1,280 | 1,130 | 1,175 | -2 | -0.2 | 54,600 | |
1,200 | 1,350 | 1,130 | 1,177 | -23 | -1.9 | 53,200 | |
1,202 | 1,305 | 1,176 | 1,200 | -5 | -0.4 | 56,700 | |
1,155 | 1,307 | 1,130 | 1,205 | +20 | +1.7 | 101,100 | |
1,171 | 1,319 | 1,120 | 1,185 | -2 | -0.2 | 153,700 | |
1,007 | 1,262 | 980 | 1,187 | +185 | +18.5 | 163,400 | |
1,080 | 1,080 | 898 | 1,002 | -68 | -6.4 | 105,000 | |
676 | 1,275 | 611 | 1,070 | +394 | +58.3 | 334,300 | |
876 | 955 | 600 | 676 | -243 | -26.4 | 110,500 | |
1,148 | 1,175 | 919 | 919 | -223 | -19.5 | 66,600 | |
1,075 | 1,204 | 1,024 | 1,142 | +67 | +6.2 | 103,200 | |
1,133 | 1,159 | 1,072 | 1,075 | -58 | -5.1 | 72,500 | |
1,300 | 1,366 | 1,065 | 1,133 | -167 | -12.8 | 238,000 | |
1,330 | 1,356 | 1,242 | 1,300 | -35 | -2.6 | 105,900 | |
1,417 | 1,514 | 1,315 | 1,335 | -67 | -4.8 | 65,800 | |
1,569 | 1,598 | 1,346 | 1,402 | -172 | -10.9 | 130,300 | |
1,417 | 1,595 | 1,410 | 1,574 | +179 | +12.8 | 143,300 | |
1,394 | 1,450 | 1,332 | 1,395 | +23 | +1.7 | 223,400 |