38,202.37 | -632.73 | 155.48 | +1.37 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.88% | 0.08% | -0.61% |
52週高値 | 1,131 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 1,000 | 911 | 995 | +48 | +5.1 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 402 | 257 | 294 | -106 | -26.5 | 556,000 | |
311 | 400 | 286 | 400 | +84 | +26.6 | 300,000 | |
410 | 444 | 282 | 316 | -83 | -20.8 | 516,600 | |
485 | 515 | 350 | 399 | -92 | -18.7 | 995,400 | |
450 | 655 | 435 | 491 | +39 | +8.6 | 2,123,200 | |
505 | 637 | 452 | 452 | -60 | -11.7 | 2,485,600 | |
264 | 695 | 264 | 512 | +243 | +90.3 | 6,845,800 | |
257 | 287 | 222 | 269 | +7 | +2.7 | 150,200 | |
318 | 391 | 189 | 262 | -56 | -17.6 | 631,400 | |
282 | 322 | 278 | 318 | +33 | +11.6 | 173,200 | |
289 | 340 | 275 | 285 | -4 | -1.4 | 224,600 | |
224 | 332 | 224 | 289 | +59 | +25.7 | 268,600 | |
202 | 256 | 196 | 230 | +21 | +10.0 | 121,800 | |
201 | 214 | 193 | 209 | +8 | +4.0 | 44,600 | |
200 | 267 | 200 | 201 | +3 | +1.5 | 172,800 | |
227 | 232 | 185 | 198 | -33 | -14.3 | 102,600 | |
258 | 267 | 216 | 231 | -30 | -11.5 | 106,800 | |
295 | 325 | 251 | 261 | -36 | -12.1 | 302,400 | |
500 | 505 | 250 | 297 | -218 | -42.3 | 665,200 | |
331 | 573 | 321 | 515 | +185 | +56.1 | 1,088,400 | |
225 | 385 | 215 | 330 | +105 | +46.7 | 637,000 | |
245 | 266 | 217 | 225 | -28 | -11.1 | 103,800 | |
244 | 255 | 243 | 253 | +6 | +2.4 | 41,600 | |
244 | 264 | 236 | 247 | +3 | +1.2 | 200,600 | |
238 | 300 | 230 | 244 | +4 | +1.7 | 245,200 | |
239 | 245 | 228 | 240 | -1 | -0.4 | 80,400 | |
237 | 254 | 224 | 241 | +6 | +2.6 | 89,200 | |
253 | 275 | 233 | 235 | -26 | -10.0 | 81,800 | |
265 | 272 | 220 | 261 | -4 | -1.5 | 109,600 | |
250 | 281 | 221 | 265 | +29 | +12.3 | 384,600 |