38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 960 | 925 | 952 | +24 | +2.6 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,195 | 1,036 | 1,161 | +51 | +4.6 | 346,200 | |
1,000 | 1,198 | 861 | 1,110 | +110 | +11.0 | 675,900 | |
950 | 1,052 | 950 | 1,000 | +53 | +5.6 | 256,200 | |
862 | 1,046 | 855 | 947 | +82 | +9.5 | 410,900 | |
907 | 978 | 804 | 865 | -54 | -5.9 | 443,600 | |
1,019 | 1,139 | 880 | 919 | -91 | -9.0 | 400,400 | |
1,028 | 1,225 | 823 | 1,010 | -19 | -1.8 | 1,156,500 | |
1,000 | 1,029 | 960 | 1,029 | +28 | +2.8 | 385,700 | |
903 | 1,042 | 833 | 1,001 | +96 | +10.6 | 289,300 | |
822 | 940 | 782 | 905 | +80 | +9.7 | 210,600 | |
805 | 848 | 717 | 825 | +24 | +3.0 | 211,700 | |
883 | 885 | 720 | 801 | -86 | -9.7 | 86,800 | |
832 | 905 | 780 | 887 | +40 | +4.7 | 233,000 | |
752 | 865 | 728 | 847 | +115 | +15.7 | 183,300 | |
706 | 758 | 706 | 732 | +24 | +3.4 | 82,300 | |
763 | 775 | 693 | 708 | -70 | -9.0 | 180,100 | |
902 | 930 | 615 | 778 | -136 | -14.9 | 679,100 | |
887 | 990 | 790 | 914 | +28 | +3.2 | 136,000 | |
887 | 939 | 876 | 886 | +1 | +0.1 | 166,300 | |
910 | 970 | 850 | 885 | -57 | -6.1 | 301,800 | |
915 | 958 | 912 | 942 | +30 | +3.3 | 206,600 | |
919 | 1,025 | 910 | 912 | -14 | -1.5 | 395,600 | |
1,050 | 1,055 | 920 | 926 | -124 | -11.8 | 369,400 | |
1,072 | 1,080 | 1,012 | 1,050 | -13 | -1.2 | 182,100 | |
1,180 | 1,243 | 999 | 1,063 | -199 | -15.8 | 1,135,400 | |
1,161 | 1,355 | 911 | 1,262 | +116 | +10.1 | 2,501,000 | |
1,220 | 1,276 | 943 | 1,146 | -92 | -7.4 | 374,500 | |
1,398 | 1,460 | 1,229 | 1,238 | -160 | -11.4 | 427,200 | |
1,240 | 1,467 | 1,080 | 1,398 | +134 | +10.6 | 1,409,200 | |
1,130 | 1,338 | 1,081 | 1,264 | +155 | +14.0 | 796,000 |