38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 960 | 925 | 952 | +24 | +2.6 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,450 | 1,332 | 1,395 | +23 | +1.7 | 223,400 | |
1,523 | 1,563 | 1,305 | 1,372 | -191 | -12.2 | 332,800 | |
1,469 | 1,631 | 1,435 | 1,563 | +88 | +6.0 | 210,800 | |
1,119 | 1,482 | 1,112 | 1,475 | +356 | +31.8 | 308,400 | |
1,051 | 1,168 | 970 | 1,119 | +71 | +6.8 | 347,800 | |
1,141 | 1,244 | 1,020 | 1,048 | -63 | -5.7 | 132,900 | |
1,591 | 1,693 | 1,100 | 1,111 | -519 | -31.8 | 320,400 | |
1,498 | 1,645 | 1,406 | 1,630 | +222 | +15.8 | 375,900 | |
1,736 | 1,736 | 1,209 | 1,408 | -313 | -18.2 | 431,100 | |
1,888 | 1,888 | 1,624 | 1,721 | -179 | -9.4 | 250,400 | |
2,150 | 2,153 | 1,676 | 1,900 | -229 | -10.8 | 193,100 | |
2,231 | 2,231 | 1,954 | 2,129 | -102 | -4.6 | 159,000 | |
1,981 | 2,280 | 1,907 | 2,231 | +246 | +12.4 | 500,400 | |
1,890 | 2,200 | 1,783 | 1,985 | +95 | +5.0 | 369,100 | |
1,726 | 1,970 | 1,570 | 1,890 | +164 | +9.5 | 468,400 | |
1,727 | 1,854 | 1,578 | 1,726 | -13 | -0.7 | 552,600 | |
2,234 | 2,282 | 1,419 | 1,739 | -445 | -20.4 | 1,149,100 | |
2,160 | 2,399 | 2,096 | 2,184 | +34 | +1.6 | 446,100 | |
2,074 | 2,289 | 1,860 | 2,150 | +95 | +4.6 | 469,100 | |
2,465 | 2,500 | 1,880 | 2,055 | -315 | -13.3 | 732,400 | |
1,986 | 2,388 | 1,943 | 2,370 | +373 | +18.7 | 1,108,200 | |
1,941 | 2,180 | 1,666 | 1,997 | +43 | +2.2 | 681,900 | |
1,730 | 2,081 | 1,648 | 1,954 | +224 | +12.9 | 448,900 | |
1,519 | 1,730 | 1,519 | 1,730 | +207 | +13.6 | 241,400 | |
1,662 | 1,798 | 1,515 | 1,523 | -120 | -7.3 | 363,200 | |
1,490 | 1,674 | 1,409 | 1,643 | +178 | +12.2 | 535,800 | |
1,360 | 1,483 | 1,222 | 1,465 | +121 | +9.0 | 397,200 | |
1,250 | 1,368 | 1,218 | 1,344 | +93 | +7.4 | 388,400 | |
1,234 | 1,320 | 1,209 | 1,251 | +16 | +1.3 | 501,100 | |
1,166 | 1,237 | 1,121 | 1,235 | +74 | +6.4 | 276,800 |