米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.72 | -0.60 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.06% | -0.39% | -0.37% | 0.43% | ||||
- トップ
- インタスペス(2122)
- 時系列
インタースペース(2122) 月足四本値
| 52週高値 | 1,000 | 52週安値 | 818 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,026 | 昨年来安値 | 818 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 950 | 955 | 904 | 911 | -34 | -3.6 | 18,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 891 | 988 | 880 | 945 | +56 | +6.3 | 37,400 | |
| 856 | 910 | 843 | 889 | +33 | +3.9 | 90,100 | |
| 840 | 921 | 820 | 856 | +16 | +1.9 | 23,900 | |
| 923 | 924 | 818 | 840 | -81 | -8.8 | 36,400 | |
| 945 | 980 | 902 | 921 | -23 | -2.4 | 36,400 | |
| 943 | 975 | 880 | 944 | -6 | -0.6 | 57,700 | |
| 956 | 972 | 937 | 950 | -2 | -0.2 | 33,600 | |
| 930 | 975 | 925 | 952 | +24 | +2.6 | 45,700 | |
| 932 | 1,000 | 911 | 928 | -19 | -2.0 | 76,300 | |
| 923 | 997 | 905 | 947 | +33 | +3.6 | 51,000 | |
| 917 | 931 | 904 | 914 | -7 | -0.8 | 35,900 | |
| 973 | 973 | 894 | 921 | -50 | -5.1 | 80,000 | |
| 922 | 1,026 | 922 | 971 | +49 | +5.3 | 135,500 | |
| 956 | 960 | 901 | 922 | -34 | -3.6 | 83,500 | |
| 920 | 975 | 908 | 956 | +24 | +2.6 | 93,100 | |
| 948 | 960 | 906 | 932 | -16 | -1.7 | 91,700 | |
| 942 | 1,019 | 937 | 948 | -1 | -0.1 | 224,600 | |
| 1,052 | 1,055 | 885 | 949 | -109 | -10.3 | 384,600 | |
| 1,051 | 1,119 | 1,000 | 1,058 | +7 | +0.7 | 347,400 | |
| 1,004 | 1,085 | 993 | 1,051 | +47 | +4.7 | 414,900 | |
| 1,513 | 1,513 | 969 | 1,004 | -549 | -35.4 | 1,107,200 | |
| 1,295 | 1,570 | 1,230 | 1,553 | +288 | +22.8 | 889,000 | |
| 1,023 | 1,598 | 1,016 | 1,265 | +235 | +22.8 | 1,039,200 | |
| 982 | 1,126 | 980 | 1,030 | +48 | +4.9 | 151,900 | |
| 944 | 995 | 940 | 982 | +37 | +3.9 | 60,900 | |
| 1,014 | 1,045 | 945 | 945 | -69 | -6.8 | 85,400 | |
| 1,051 | 1,127 | 964 | 1,014 | -36 | -3.4 | 183,900 | |
| 888 | 1,198 | 873 | 1,050 | +162 | +18.2 | 632,500 | |
| 994 | 1,000 | 870 | 888 | -107 | -10.8 | 107,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
