![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 314 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 174 | 159 | 159 | -4 | -2.5 | 8,285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 51 | 45 | 46 | -2 | -4.2 | 3,329,433 | |
60 | 60 | 45 | 48 | -12 | -20.0 | 2,707,227 | |
64 | 66 | 56 | 60 | -8 | -11.8 | 4,623,646 | |
72 | 73 | 60 | 68 | -5 | -6.8 | 2,921,403 | |
81 | 83 | 66 | 73 | -9 | -11.0 | 6,478,900 | |
88 | 90 | 81 | 82 | -5 | -5.7 | 2,180,400 | |
97 | 98 | 83 | 87 | -10 | -10.3 | 2,690,400 | |
99 | 104 | 92 | 97 | -1 | -1.0 | 5,835,100 | |
95 | 111 | 91 | 98 | +3 | +3.2 | 9,135,100 | |
120 | 122 | 73 | 95 | -24 | -20.2 | 18,072,800 | |
161 | 162 | 116 | 119 | -42 | -26.1 | 32,664,300 | |
150 | 181 | 150 | 161 | +10 | +6.6 | 9,118,900 | |
131 | 158 | 131 | 151 | +21 | +16.2 | 7,848,700 | |
124 | 141 | 122 | 130 | +6 | +4.8 | 6,836,500 | |
117 | 132 | 115 | 124 | +7 | +6.0 | 7,405,300 | |
105 | 121 | 104 | 117 | +12 | +11.4 | 4,683,600 | |
104 | 119 | 102 | 105 | 0 | 0.0 | 6,107,500 | |
103 | 117 | 101 | 105 | -3 | -2.8 | 5,594,500 | |
126 | 132 | 104 | 108 | -19 | -15.0 | 6,480,700 | |
137 | 137 | 102 | 127 | -12 | -8.6 | 15,072,200 | |
117 | 142 | 113 | 139 | +22 | +18.8 | 26,341,500 | |
127 | 129 | 113 | 117 | -10 | -7.9 | 12,757,300 | |
184 | 187 | 116 | 127 | -56 | -30.6 | 14,157,100 | |
168 | 195 | 161 | 183 | +17 | +10.2 | 4,442,400 | |
181 | 191 | 160 | 166 | -14 | -7.8 | 3,892,200 | |
192 | 200 | 147 | 180 | -18 | -9.1 | 6,030,100 | |
233 | 235 | 187 | 198 | -38 | -16.1 | 4,830,000 | |
213 | 249 | 211 | 236 | +21 | +9.8 | 4,837,200 | |
194 | 238 | 194 | 215 | +23 | +12.0 | 7,737,700 | |
178 | 214 | 152 | 192 | +16 | +9.1 | 6,907,300 |