![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 314 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 174 | 159 | 159 | -4 | -2.5 | 8,285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 598 | 458 | 499 | -97 | -16.3 | 12,017,800 | |
597 | 650 | 512 | 596 | -4 | -0.7 | 11,569,700 | |
590 | 617 | 569 | 600 | +20 | +3.4 | 9,892,300 | |
632 | 664 | 549 | 580 | -56 | -8.8 | 15,916,300 | |
720 | 734 | 608 | 636 | -78 | -10.9 | 14,471,400 | |
716 | 800 | 689 | 714 | -18 | -2.5 | 11,100,600 | |
904 | 911 | 666 | 732 | -165 | -18.4 | 12,731,100 | |
767 | 933 | 708 | 897 | +133 | +17.4 | 24,304,600 | |
631 | 764 | 531 | 764 | +134 | +21.3 | 33,981,400 | |
686 | 695 | 585 | 630 | -53 | -7.8 | 10,948,500 | |
713 | 758 | 616 | 683 | -17 | -2.4 | 16,771,100 | |
733 | 737 | 614 | 700 | -33 | -4.5 | 18,687,500 | |
775 | 802 | 675 | 733 | -45 | -5.8 | 14,597,800 | |
890 | 976 | 680 | 778 | -114 | -12.8 | 30,198,300 | |
958 | 974 | 837 | 892 | -67 | -7.0 | 11,563,100 | |
1,020 | 1,073 | 864 | 959 | -75 | -7.3 | 12,795,900 | |
930 | 1,135 | 805 | 1,034 | +106 | +11.4 | 15,107,200 | |
1,007 | 1,013 | 907 | 928 | -80 | -7.9 | 13,925,900 | |
914 | 1,111 | 903 | 1,008 | +89 | +9.7 | 14,002,500 | |
875 | 937 | 784 | 919 | +50 | +5.8 | 19,920,300 | |
989 | 1,005 | 861 | 869 | -109 | -11.1 | 15,415,600 | |
912 | 979 | 842 | 978 | +70 | +7.7 | 7,522,100 | |
878 | 941 | 777 | 908 | +27 | +3.1 | 12,190,700 | |
993 | 996 | 860 | 881 | -104 | -10.6 | 12,169,400 | |
708 | 987 | 705 | 985 | +279 | +39.5 | 24,784,700 | |
780 | 821 | 701 | 706 | -76 | -9.7 | 16,463,000 | |
761 | 797 | 696 | 782 | +27 | +3.6 | 11,502,100 | |
735 | 790 | 726 | 755 | +18 | +2.4 | 14,292,500 | |
754 | 807 | 703 | 737 | -26 | -3.4 | 17,567,900 | |
786 | 863 | 750 | 763 | -29 | -3.7 | 12,924,300 |