38,937.09 | +449.19 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.17% | -0.03% | 1.51% | -0.16% |
52週高値 | 3,445 | 52週安値 | 2,527 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,195 | 3,175 | 3,175 | -10 | -0.3 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,370 | 1,225 | 1,355 | +80 | +6.3 | 450,800 | |
1,405 | 1,405 | 1,155 | 1,275 | -135 | -9.6 | 594,600 | |
1,440 | 1,575 | 1,380 | 1,410 | 0 | 0.0 | 1,655,200 | |
1,165 | 1,470 | 1,160 | 1,410 | +260 | +22.6 | 1,255,600 | |
1,085 | 1,170 | 1,070 | 1,150 | +65 | +6.0 | 400,200 | |
1,050 | 1,130 | 1,035 | 1,085 | +50 | +4.8 | 368,200 | |
1,010 | 1,040 | 990 | 1,035 | +15 | +1.5 | 283,400 | |
1,020 | 1,085 | 1,010 | 1,020 | 0 | 0.0 | 332,200 | |
1,045 | 1,090 | 1,005 | 1,020 | -30 | -2.9 | 308,600 | |
1,075 | 1,125 | 1,020 | 1,050 | -20 | -1.9 | 295,600 | |
1,040 | 1,090 | 1,000 | 1,070 | +30 | +2.9 | 338,200 | |
1,020 | 1,085 | 955 | 1,040 | +20 | +2.0 | 427,800 | |
980 | 1,050 | 965 | 1,020 | +65 | +6.8 | 464,800 | |
935 | 980 | 915 | 955 | +30 | +3.2 | 181,200 | |
925 | 970 | 905 | 925 | -35 | -3.6 | 205,000 | |
935 | 1,010 | 905 | 960 | +35 | +3.8 | 218,400 | |
875 | 990 | 875 | 925 | +50 | +5.7 | 219,200 | |
890 | 930 | 850 | 875 | -15 | -1.7 | 184,000 | |
975 | 985 | 810 | 890 | -85 | -8.7 | 270,400 | |
885 | 995 | 855 | 975 | +90 | +10.2 | 199,200 | |
915 | 945 | 860 | 885 | -55 | -5.9 | 157,200 | |
955 | 975 | 870 | 940 | -20 | -2.1 | 211,600 | |
980 | 990 | 945 | 960 | -20 | -2.0 | 163,800 | |
990 | 1,055 | 960 | 980 | +15 | +1.6 | 196,000 | |
1,075 | 1,075 | 955 | 965 | -100 | -9.4 | 212,600 | |
1,025 | 1,100 | 1,000 | 1,065 | +45 | +4.4 | 235,000 | |
1,060 | 1,075 | 995 | 1,020 | -20 | -1.9 | 150,600 | |
1,045 | 1,100 | 1,035 | 1,040 | -5 | -0.5 | 223,400 | |
970 | 1,050 | 940 | 1,045 | +80 | +8.3 | 184,600 | |
990 | 1,035 | 945 | 965 | -30 | -3.0 | 117,800 |