39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 3,445 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,225 | 2,962 | 3,215 | +150 | +4.9 | 670,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,145 | 1,760 | 1,920 | -200 | -9.4 | 1,298,800 | |
1,970 | 2,145 | 1,905 | 2,120 | +150 | +7.6 | 858,000 | |
2,085 | 2,145 | 1,900 | 1,970 | -155 | -7.3 | 1,297,600 | |
2,150 | 2,220 | 2,070 | 2,125 | -70 | -3.2 | 1,365,000 | |
2,020 | 2,340 | 1,990 | 2,195 | +175 | +8.7 | 2,137,000 | |
1,850 | 2,030 | 1,850 | 2,020 | +170 | +9.2 | 1,373,000 | |
1,765 | 1,945 | 1,680 | 1,850 | +90 | +5.1 | 1,390,800 | |
1,555 | 1,775 | 1,495 | 1,760 | +215 | +13.9 | 1,707,800 | |
1,560 | 1,615 | 1,535 | 1,545 | -20 | -1.3 | 727,200 | |
1,595 | 1,750 | 1,560 | 1,565 | -25 | -1.6 | 1,194,400 | |
1,575 | 1,665 | 1,550 | 1,590 | +15 | +1.0 | 811,200 | |
1,480 | 1,580 | 1,405 | 1,575 | +75 | +5.0 | 1,135,400 | |
1,540 | 1,675 | 1,465 | 1,500 | -30 | -2.0 | 1,654,600 | |
1,460 | 1,595 | 1,355 | 1,530 | +70 | +4.8 | 1,525,200 | |
1,520 | 1,570 | 1,455 | 1,460 | -65 | -4.3 | 1,652,200 | |
1,440 | 1,615 | 1,425 | 1,525 | +80 | +5.5 | 2,109,600 | |
1,265 | 1,445 | 1,240 | 1,445 | +200 | +16.1 | 1,974,200 | |
1,265 | 1,300 | 1,230 | 1,245 | -15 | -1.2 | 887,400 | |
1,290 | 1,290 | 1,220 | 1,260 | -25 | -1.9 | 609,800 | |
1,280 | 1,300 | 1,240 | 1,285 | -15 | -1.2 | 589,600 | |
1,285 | 1,305 | 1,235 | 1,300 | +5 | +0.4 | 644,000 | |
1,275 | 1,310 | 1,205 | 1,295 | -5 | -0.4 | 700,600 | |
1,305 | 1,320 | 1,205 | 1,300 | +15 | +1.2 | 891,800 | |
1,250 | 1,330 | 1,180 | 1,285 | +30 | +2.4 | 1,306,000 | |
1,310 | 1,315 | 1,080 | 1,255 | -55 | -4.2 | 1,617,000 | |
1,380 | 1,390 | 1,285 | 1,310 | -70 | -5.1 | 1,205,400 | |
1,405 | 1,485 | 1,370 | 1,380 | -30 | -2.1 | 1,985,200 | |
1,305 | 1,425 | 1,255 | 1,410 | +105 | +8.0 | 2,929,600 | |
1,320 | 1,365 | 1,250 | 1,305 | -10 | -0.8 | 1,730,600 | |
1,345 | 1,440 | 1,295 | 1,315 | -20 | -1.5 | 1,409,800 |