38,936.96 | +60.25 | 156.89 | +0.28 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.15% | 0.18% | -0.09% | 0.31% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,360 | 3,165 | 3,275 | +90 | +2.8 | 420,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 2,080 | 1,870 | 1,940 | +55 | +2.9 | 2,950,000 | |
1,845 | 2,005 | 1,760 | 1,885 | +40 | +2.2 | 3,970,400 | |
1,955 | 2,020 | 1,735 | 1,845 | -110 | -5.6 | 2,254,200 | |
2,110 | 2,130 | 1,875 | 1,955 | -180 | -8.4 | 2,111,200 | |
1,905 | 2,365 | 1,890 | 2,135 | +230 | +12.1 | 6,367,000 | |
2,145 | 2,260 | 1,775 | 1,905 | -260 | -12.0 | 1,949,000 | |
2,430 | 2,445 | 1,950 | 2,165 | -240 | -10.0 | 2,738,000 | |
2,645 | 2,730 | 2,390 | 2,405 | -145 | -5.7 | 2,826,000 | |
2,620 | 2,960 | 2,505 | 2,550 | -75 | -2.9 | 6,514,200 | |
2,470 | 2,700 | 2,300 | 2,625 | +70 | +2.7 | 4,427,800 | |
3,125 | 3,410 | 2,290 | 2,555 | -610 | -19.3 | 11,894,200 | |
2,425 | 3,385 | 2,390 | 3,165 | +775 | +32.4 | 25,557,600 | |
2,360 | 2,635 | 2,270 | 2,390 | +40 | +1.7 | 6,632,200 | |
2,620 | 2,650 | 2,205 | 2,350 | -265 | -10.1 | 7,997,000 | |
2,435 | 2,715 | 2,350 | 2,615 | +130 | +5.2 | 26,250,000 | |
2,090 | 2,605 | 2,075 | 2,485 | +380 | +18.1 | 59,694,400 | |
1,660 | 2,105 | 1,505 | 2,105 | +450 | +27.2 | 14,255,200 | |
1,575 | 1,715 | 1,500 | 1,655 | +85 | +5.4 | 2,209,800 | |
1,525 | 1,620 | 1,510 | 1,570 | +55 | +3.6 | 2,128,400 | |
1,730 | 1,780 | 1,415 | 1,515 | -255 | -14.4 | 2,084,200 | |
1,675 | 1,935 | 1,555 | 1,770 | -30 | -1.7 | 12,386,800 | |
1,550 | 2,035 | 1,550 | 1,800 | +255 | +16.5 | 4,679,200 | |
1,530 | 1,585 | 1,470 | 1,545 | +15 | +1.0 | 1,339,000 | |
1,305 | 1,595 | 1,295 | 1,530 | +235 | +18.1 | 5,268,800 | |
1,295 | 1,320 | 1,245 | 1,295 | 0 | 0.0 | 572,200 | |
1,365 | 1,385 | 1,245 | 1,295 | -80 | -5.8 | 465,800 | |
1,410 | 1,540 | 1,370 | 1,375 | -40 | -2.8 | 834,000 | |
1,330 | 1,475 | 1,330 | 1,415 | +105 | +8.0 | 1,010,800 | |
1,265 | 1,320 | 1,210 | 1,310 | +45 | +3.6 | 254,600 | |
1,355 | 1,365 | 1,255 | 1,265 | -90 | -6.6 | 303,000 |