38,876.71 | -258.08 | 156.75 | +0.14 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.09% | -0.09% | 0.31% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,360 | 3,165 | 3,345 | +160 | +5.0 | 386,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,440 | 1,295 | 1,315 | -20 | -1.5 | 1,409,800 | |
1,635 | 1,685 | 1,220 | 1,335 | -320 | -19.3 | 2,726,000 | |
1,625 | 1,715 | 1,580 | 1,655 | +10 | +0.6 | 730,600 | |
1,750 | 1,810 | 1,565 | 1,645 | -95 | -5.5 | 661,000 | |
1,675 | 1,850 | 1,540 | 1,740 | -95 | -5.2 | 2,487,200 | |
1,625 | 1,835 | 1,575 | 1,835 | +220 | +13.6 | 1,340,200 | |
1,755 | 1,775 | 1,560 | 1,615 | -150 | -8.5 | 2,044,400 | |
2,020 | 2,045 | 1,725 | 1,765 | -250 | -12.4 | 1,847,000 | |
1,725 | 2,090 | 1,705 | 2,015 | +270 | +15.5 | 5,103,800 | |
1,715 | 1,775 | 1,305 | 1,745 | +35 | +2.0 | 2,605,400 | |
1,660 | 1,865 | 1,580 | 1,710 | +30 | +1.8 | 2,488,200 | |
1,550 | 1,710 | 1,530 | 1,680 | +140 | +9.1 | 2,024,600 | |
1,515 | 1,580 | 1,505 | 1,540 | +10 | +0.7 | 977,600 | |
1,500 | 1,555 | 1,435 | 1,530 | +35 | +2.3 | 1,453,600 | |
1,655 | 1,670 | 1,460 | 1,495 | -180 | -10.7 | 1,343,200 | |
1,540 | 1,740 | 1,485 | 1,675 | +125 | +8.1 | 1,223,800 | |
1,500 | 1,620 | 1,495 | 1,550 | +45 | +3.0 | 609,000 | |
1,505 | 1,565 | 1,475 | 1,505 | -20 | -1.3 | 625,000 | |
1,465 | 1,620 | 1,450 | 1,525 | +60 | +4.1 | 1,095,400 | |
1,570 | 1,575 | 1,430 | 1,465 | -125 | -7.9 | 1,289,600 | |
1,550 | 1,600 | 1,515 | 1,590 | +30 | +1.9 | 1,270,000 | |
1,625 | 1,650 | 1,525 | 1,560 | -105 | -6.3 | 1,700,600 | |
1,470 | 1,720 | 1,440 | 1,665 | +200 | +13.7 | 2,103,800 | |
1,500 | 1,575 | 1,460 | 1,465 | -35 | -2.3 | 840,200 | |
1,500 | 1,590 | 1,440 | 1,500 | 0 | 0.0 | 1,041,000 | |
1,595 | 1,620 | 1,465 | 1,500 | -115 | -7.1 | 1,227,800 | |
1,575 | 1,765 | 1,475 | 1,615 | +30 | +1.9 | 2,110,400 | |
1,780 | 1,820 | 1,545 | 1,585 | -130 | -7.6 | 1,670,800 | |
1,550 | 1,890 | 1,550 | 1,715 | +150 | +9.6 | 3,414,800 | |
1,660 | 1,675 | 1,465 | 1,565 | -70 | -4.3 | 1,838,400 |