38,876.71 | -258.08 | 155.82 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,360 | 3,165 | 3,345 | +160 | +5.0 | 386,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,530 | 2,333 | 2,507 | +132 | +5.6 | 1,311,800 | |
2,379 | 2,440 | 2,255 | 2,375 | +8 | +0.3 | 1,754,200 | |
2,436 | 2,575 | 2,359 | 2,367 | -67 | -2.8 | 1,321,400 | |
2,375 | 2,500 | 2,275 | 2,434 | +69 | +2.9 | 1,030,900 | |
2,510 | 2,585 | 2,330 | 2,365 | -195 | -7.6 | 1,124,400 | |
2,445 | 2,570 | 2,380 | 2,560 | +135 | +5.6 | 1,190,400 | |
2,610 | 2,645 | 2,390 | 2,425 | -215 | -8.1 | 1,253,800 | |
2,400 | 2,655 | 2,395 | 2,640 | +180 | +7.3 | 986,000 | |
2,490 | 2,565 | 2,340 | 2,460 | -50 | -2.0 | 1,101,000 | |
2,400 | 2,610 | 2,365 | 2,510 | +110 | +4.6 | 1,120,400 | |
2,745 | 2,805 | 2,290 | 2,400 | -345 | -12.6 | 1,531,000 | |
2,695 | 2,745 | 2,285 | 2,745 | +25 | +0.9 | 981,200 | |
2,735 | 2,835 | 2,585 | 2,720 | -15 | -0.5 | 780,600 | |
2,435 | 2,825 | 2,405 | 2,735 | +300 | +12.3 | 1,073,400 | |
2,500 | 2,550 | 2,380 | 2,435 | -55 | -2.2 | 810,200 | |
2,475 | 2,520 | 2,335 | 2,490 | -15 | -0.6 | 977,000 | |
2,675 | 2,690 | 2,355 | 2,505 | -170 | -6.4 | 1,123,000 | |
2,460 | 2,675 | 2,300 | 2,675 | +235 | +9.6 | 1,371,400 | |
2,240 | 2,610 | 2,230 | 2,440 | +215 | +9.7 | 1,386,400 | |
2,155 | 2,365 | 2,135 | 2,225 | +65 | +3.0 | 885,000 | |
2,095 | 2,235 | 2,065 | 2,160 | +50 | +2.4 | 703,600 | |
2,115 | 2,265 | 2,105 | 2,110 | -15 | -0.7 | 939,200 | |
1,990 | 2,175 | 1,950 | 2,125 | +125 | +6.2 | 704,200 | |
1,995 | 2,025 | 1,945 | 2,000 | +15 | +0.8 | 500,600 | |
2,115 | 2,145 | 1,935 | 1,985 | -145 | -6.8 | 754,800 | |
1,950 | 2,160 | 1,845 | 2,130 | +215 | +11.2 | 1,364,400 | |
1,850 | 1,930 | 1,755 | 1,915 | +80 | +4.4 | 1,084,400 | |
1,940 | 1,975 | 1,825 | 1,835 | -120 | -6.1 | 1,006,000 | |
1,975 | 1,985 | 1,865 | 1,955 | -25 | -1.3 | 921,200 | |
1,915 | 2,000 | 1,885 | 1,980 | +65 | +3.4 | 921,200 |