38,876.71 | -258.08 | 155.84 | -1.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.81% | -0.31% | 0.31% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,360 | 3,165 | 3,345 | +160 | +5.0 | 386,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,437 | 2,218 | 2,228 | -60 | -2.6 | 1,605,800 | |
2,684 | 2,726 | 2,277 | 2,288 | -394 | -14.7 | 1,918,300 | |
2,739 | 2,827 | 2,681 | 2,682 | -44 | -1.6 | 767,300 | |
2,881 | 2,944 | 2,725 | 2,726 | -146 | -5.1 | 1,154,100 | |
2,947 | 2,967 | 2,767 | 2,872 | -79 | -2.7 | 1,191,200 | |
2,786 | 3,045 | 2,751 | 2,951 | +168 | +6.0 | 968,900 | |
3,050 | 3,060 | 2,541 | 2,783 | -237 | -7.8 | 1,139,600 | |
2,980 | 3,125 | 2,964 | 3,020 | -20 | -0.7 | 1,042,200 | |
3,230 | 3,235 | 2,954 | 3,040 | -220 | -6.7 | 1,257,500 | |
3,060 | 3,335 | 3,000 | 3,260 | +230 | +7.6 | 1,076,300 | |
3,390 | 3,390 | 2,905 | 3,030 | -360 | -10.6 | 1,501,800 | |
3,430 | 3,590 | 3,270 | 3,390 | -45 | -1.3 | 1,512,300 | |
3,625 | 3,725 | 3,340 | 3,435 | -220 | -6.0 | 1,614,300 | |
4,375 | 4,385 | 3,605 | 3,655 | -725 | -16.6 | 1,622,700 | |
4,120 | 4,385 | 3,940 | 4,380 | +270 | +6.6 | 1,230,600 | |
4,370 | 4,370 | 4,015 | 4,110 | -265 | -6.1 | 1,299,300 | |
4,585 | 4,595 | 3,970 | 4,375 | -270 | -5.8 | 1,839,900 | |
4,765 | 4,885 | 4,515 | 4,645 | -115 | -2.4 | 1,073,200 | |
4,590 | 4,940 | 4,475 | 4,760 | +160 | +3.5 | 1,240,500 | |
3,860 | 4,695 | 3,800 | 4,600 | +720 | +18.6 | 1,695,400 | |
3,810 | 4,065 | 3,770 | 3,880 | +95 | +2.5 | 1,198,600 | |
3,725 | 3,890 | 3,605 | 3,785 | +50 | +1.3 | 1,425,300 | |
3,390 | 3,920 | 3,365 | 3,735 | +385 | +11.5 | 1,503,300 | |
3,250 | 3,465 | 3,155 | 3,350 | +95 | +2.9 | 1,150,400 | |
3,280 | 3,335 | 3,190 | 3,255 | -30 | -0.9 | 1,501,100 | |
2,741 | 3,390 | 2,712 | 3,285 | +538 | +19.6 | 1,699,200 | |
2,709 | 2,765 | 2,582 | 2,747 | +38 | +1.4 | 975,200 | |
2,715 | 2,829 | 2,696 | 2,709 | -6 | -0.2 | 1,254,600 | |
2,535 | 2,753 | 2,488 | 2,715 | +203 | +8.1 | 1,254,900 | |
2,500 | 2,564 | 2,467 | 2,512 | +5 | +0.2 | 1,206,200 |