52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,639 | 1,463 | 1,585 | -22 | -1.4 | 906,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 599 | 528 | 590 | +58 | +10.9 | 326,000 | |
565 | 570 | 510 | 532 | -36 | -6.3 | 303,000 | |
532 | 575 | 532 | 568 | +36 | +6.8 | 523,000 | |
487 | 580 | 486 | 532 | +47 | +9.7 | 889,000 | |
480 | 495 | 473 | 485 | +10 | +2.1 | 811,000 | |
489 | 500 | 474 | 475 | -13 | -2.7 | 1,158,000 | |
510 | 518 | 486 | 488 | -22 | -4.3 | 375,000 | |
538 | 540 | 499 | 510 | -28 | -5.2 | 615,000 | |
560 | 560 | 520 | 538 | -22 | -3.9 | 815,000 | |
523 | 590 | 510 | 560 | +36 | +6.9 | 203,000 | |
499 | 560 | 490 | 524 | +24 | +4.8 | 193,000 | |
508 | 510 | 490 | 500 | -8 | -1.6 | 112,000 | |
530 | 540 | 505 | 508 | -22 | -4.2 | 64,000 | |
515 | 530 | 485 | 530 | +15 | +2.9 | 37,000 | |
570 | 670 | 501 | 515 | -55 | -9.6 | 29,000 | |
545 | 570 | 519 | 570 | +30 | +5.6 | 21,000 | |
539 | 540 | 503 | 540 | +59 | +12.3 | 26,000 | |
471 | 520 | 471 | 481 | +53 | +12.4 | 26,000 | |
455 | 468 | 410 | 428 | -27 | -5.9 | 91,000 | |
498 | 498 | 449 | 455 | -43 | -8.6 | 55,000 | |
540 | 540 | 451 | 498 | -42 | -7.8 | 41,000 | |
520 | 540 | 520 | 540 | +20 | +3.8 | 27,000 | |
570 | 579 | 510 | 520 | -50 | -8.8 | 37,000 | |
579 | 580 | 570 | 570 | -10 | -1.7 | 33,000 | |
578 | 600 | 570 | 580 | -8 | -1.4 | 31,000 | |
549 | 588 | 548 | 588 | +59 | +11.2 | 20,000 | |
520 | 530 | 510 | 529 | +9 | +1.7 | 31,000 | |
580 | 600 | 486 | 520 | -30 | -5.5 | 35,000 | |
585 | 585 | 540 | 550 | -35 | -6.0 | 15,000 | |
600 | 600 | 585 | 585 | +15 | +2.6 | 22,000 |