52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,639 | 1,463 | 1,585 | -22 | -1.4 | 906,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 850 | 795 | 827 | +37 | +4.7 | 444,000 | |
826 | 830 | 750 | 790 | -40 | -4.8 | 410,000 | |
882 | 890 | 755 | 830 | -52 | -5.9 | 691,000 | |
892 | 910 | 862 | 882 | -10 | -1.1 | 841,000 | |
894 | 917 | 860 | 892 | -12 | -1.3 | 3,436,000 | |
1,004 | 1,007 | 893 | 904 | -91 | -9.1 | 393,000 | |
987 | 1,030 | 940 | 995 | -5 | -0.5 | 626,000 | |
1,044 | 1,060 | 950 | 1,000 | -31 | -3.0 | 619,000 | |
1,060 | 1,116 | 970 | 1,031 | -27 | -2.6 | 1,101,000 | |
1,049 | 1,118 | 951 | 1,058 | -19 | -1.8 | 1,919,000 | |
845 | 1,080 | 845 | 1,077 | +232 | +27.5 | 960,000 | |
820 | 866 | 802 | 845 | +35 | +4.3 | 310,000 | |
710 | 825 | 700 | 810 | +100 | +14.1 | 543,000 | |
647 | 710 | 642 | 710 | +65 | +10.1 | 470,000 | |
605 | 650 | 600 | 645 | +34 | +5.6 | 508,000 | |
605 | 616 | 594 | 611 | +9 | +1.5 | 684,000 | |
596 | 605 | 585 | 602 | +7 | +1.2 | 377,000 | |
602 | 609 | 582 | 595 | -9 | -1.5 | 530,000 | |
550 | 604 | 537 | 604 | +54 | +9.8 | 1,720,000 | |
570 | 575 | 541 | 550 | -20 | -3.5 | 144,000 | |
576 | 587 | 550 | 570 | -7 | -1.2 | 127,000 | |
566 | 625 | 560 | 577 | +10 | +1.8 | 464,000 | |
540 | 567 | 531 | 567 | +27 | +5.0 | 217,000 | |
514 | 541 | 514 | 540 | +26 | +5.1 | 146,000 | |
513 | 523 | 511 | 514 | +1 | +0.2 | 165,000 | |
537 | 540 | 510 | 513 | -24 | -4.5 | 232,000 | |
546 | 550 | 530 | 537 | -8 | -1.5 | 105,000 | |
576 | 585 | 538 | 545 | -31 | -5.4 | 383,000 | |
581 | 582 | 554 | 576 | +4 | +0.7 | 203,000 | |
591 | 595 | 560 | 572 | -18 | -3.1 | 183,000 |