52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,639 | 1,463 | 1,568 | -39 | -2.4 | 996,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 707 | 646 | 699 | +28 | +4.2 | 492,000 | |
570 | 689 | 570 | 671 | +109 | +19.4 | 596,000 | |
629 | 629 | 541 | 562 | -61 | -9.8 | 1,038,000 | |
705 | 705 | 587 | 623 | -86 | -12.1 | 626,000 | |
683 | 723 | 670 | 709 | +26 | +3.8 | 424,000 | |
732 | 732 | 640 | 683 | -28 | -3.9 | 453,000 | |
589 | 735 | 553 | 711 | +129 | +22.2 | 680,000 | |
520 | 595 | 505 | 582 | +62 | +11.9 | 781,000 | |
687 | 748 | 500 | 520 | -165 | -24.1 | 874,000 | |
702 | 782 | 650 | 685 | -17 | -2.4 | 567,000 | |
842 | 845 | 613 | 702 | -139 | -16.5 | 649,000 | |
799 | 915 | 751 | 841 | +42 | +5.3 | 681,000 | |
972 | 1,020 | 772 | 799 | -174 | -17.9 | 963,000 | |
722 | 973 | 709 | 973 | +261 | +36.7 | 1,962,000 | |
660 | 719 | 610 | 712 | +53 | +8.0 | 931,000 | |
650 | 661 | 542 | 659 | +9 | +1.4 | 2,378,000 | |
775 | 782 | 624 | 650 | -165 | -20.2 | 3,555,000 | |
1,018 | 1,045 | 815 | 815 | -179 | -18.0 | 1,346,000 | |
1,101 | 1,145 | 987 | 994 | -106 | -9.6 | 873,000 | |
1,072 | 1,120 | 954 | 1,100 | +28 | +2.6 | 1,443,000 | |
1,154 | 1,161 | 997 | 1,072 | -81 | -7.0 | 1,719,000 | |
1,062 | 1,167 | 990 | 1,153 | +89 | +8.4 | 1,916,000 | |
874 | 1,065 | 854 | 1,064 | +270 | +34.0 | 3,163,000 | |
813 | 819 | 784 | 794 | -9 | -1.1 | 361,000 | |
830 | 835 | 789 | 803 | -22 | -2.7 | 688,000 | |
837 | 851 | 795 | 825 | -11 | -1.3 | 550,000 | |
823 | 868 | 815 | 836 | +10 | +1.2 | 574,000 | |
825 | 865 | 795 | 826 | +1 | +0.1 | 1,037,000 | |
907 | 929 | 812 | 825 | -66 | -7.4 | 1,381,000 | |
828 | 982 | 809 | 891 | +64 | +7.7 | 2,507,000 |