52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,639 | 1,463 | 1,591 | -16 | -1.0 | 832,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 498 | 470 | 497 | +23 | +4.9 | 229,400 | |
482 | 493 | 470 | 474 | -8 | -1.7 | 159,000 | |
496 | 496 | 472 | 482 | -14 | -2.8 | 237,200 | |
506 | 511 | 493 | 496 | -10 | -2.0 | 420,400 | |
530 | 545 | 493 | 506 | -22 | -4.2 | 348,400 | |
551 | 569 | 527 | 528 | -22 | -4.0 | 273,200 | |
536 | 551 | 527 | 550 | +15 | +2.8 | 238,700 | |
568 | 579 | 527 | 535 | -28 | -5.0 | 266,700 | |
641 | 642 | 553 | 563 | -78 | -12.2 | 434,600 | |
611 | 666 | 530 | 641 | +30 | +4.9 | 855,200 | |
592 | 623 | 588 | 611 | +23 | +3.9 | 410,000 | |
557 | 625 | 555 | 588 | +33 | +5.9 | 677,300 | |
508 | 602 | 504 | 555 | +48 | +9.5 | 1,082,800 | |
476 | 525 | 471 | 507 | +32 | +6.7 | 384,600 | |
536 | 544 | 471 | 475 | -56 | -10.5 | 612,400 | |
528 | 572 | 523 | 531 | +4 | +0.8 | 664,200 | |
588 | 597 | 527 | 527 | -59 | -10.1 | 503,700 | |
625 | 659 | 580 | 586 | -44 | -7.0 | 477,700 | |
630 | 659 | 625 | 630 | +10 | +1.6 | 600,000 | |
832 | 832 | 607 | 620 | -224 | -26.5 | 1,013,000 | |
818 | 864 | 810 | 844 | +26 | +3.2 | 548,000 | |
800 | 838 | 800 | 818 | +18 | +2.2 | 510,000 | |
837 | 850 | 766 | 800 | -32 | -3.8 | 664,000 | |
895 | 895 | 785 | 832 | -63 | -7.0 | 1,016,000 | |
755 | 923 | 751 | 895 | +150 | +20.1 | 993,000 | |
835 | 875 | 740 | 745 | -100 | -11.8 | 802,000 | |
778 | 869 | 739 | 845 | +65 | +8.3 | 1,066,000 | |
820 | 822 | 751 | 780 | -40 | -4.9 | 731,000 | |
829 | 865 | 800 | 820 | 0 | 0.0 | 664,000 | |
700 | 842 | 685 | 820 | +121 | +17.3 | 818,000 |