52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,639 | 1,463 | 1,535 | -72 | -4.5 | 637,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 657 | 612 | 653 | +39 | +6.4 | 294,800 | |
592 | 616 | 581 | 614 | +22 | +3.7 | 242,300 | |
663 | 664 | 588 | 592 | -71 | -10.7 | 366,900 | |
624 | 666 | 606 | 663 | +39 | +6.2 | 532,500 | |
565 | 640 | 549 | 624 | +61 | +10.8 | 619,700 | |
581 | 589 | 559 | 563 | -18 | -3.1 | 304,700 | |
570 | 581 | 550 | 581 | +12 | +2.1 | 422,300 | |
572 | 575 | 541 | 569 | -3 | -0.5 | 377,200 | |
558 | 580 | 551 | 572 | +14 | +2.5 | 634,500 | |
540 | 574 | 537 | 558 | +15 | +2.8 | 719,100 | |
532 | 568 | 531 | 543 | +16 | +3.0 | 382,000 | |
535 | 548 | 524 | 527 | -4 | -0.8 | 428,100 | |
532 | 537 | 499 | 531 | -2 | -0.4 | 674,700 | |
564 | 588 | 528 | 533 | -31 | -5.5 | 1,266,600 | |
568 | 609 | 530 | 564 | -4 | -0.7 | 869,600 | |
555 | 600 | 551 | 568 | +27 | +5.0 | 1,034,300 | |
525 | 590 | 525 | 541 | +17 | +3.2 | 743,100 | |
525 | 538 | 516 | 524 | +4 | +0.8 | 278,100 | |
504 | 533 | 504 | 520 | +19 | +3.8 | 234,100 | |
510 | 520 | 486 | 501 | -9 | -1.8 | 224,600 | |
526 | 550 | 497 | 510 | -16 | -3.0 | 216,100 | |
545 | 560 | 523 | 526 | -17 | -3.1 | 389,500 | |
505 | 561 | 498 | 543 | +38 | +7.5 | 212,700 | |
526 | 539 | 493 | 505 | -20 | -3.8 | 162,700 | |
496 | 525 | 487 | 525 | +29 | +5.8 | 157,800 | |
516 | 517 | 480 | 496 | -20 | -3.9 | 194,900 | |
554 | 556 | 501 | 516 | -38 | -6.9 | 177,000 | |
539 | 567 | 522 | 554 | +16 | +3.0 | 269,500 | |
502 | 552 | 491 | 538 | +36 | +7.2 | 201,100 | |
497 | 510 | 485 | 502 | +5 | +1.0 | 137,000 |