52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,639 | 1,463 | 1,568 | -39 | -2.4 | 996,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,035 | 969 | 1,016 | -18 | -1.7 | 816,200 | |
855 | 1,045 | 846 | 1,034 | +182 | +21.4 | 1,218,600 | |
736 | 879 | 736 | 852 | +117 | +15.9 | 1,199,400 | |
678 | 751 | 675 | 735 | +57 | +8.4 | 649,200 | |
714 | 714 | 671 | 678 | -37 | -5.2 | 556,700 | |
725 | 739 | 675 | 715 | -10 | -1.4 | 440,000 | |
800 | 801 | 670 | 725 | -77 | -9.6 | 566,500 | |
824 | 858 | 780 | 802 | -22 | -2.7 | 393,300 | |
839 | 890 | 770 | 824 | -14 | -1.7 | 411,200 | |
772 | 888 | 772 | 838 | +66 | +8.5 | 554,500 | |
918 | 918 | 710 | 772 | -132 | -14.6 | 540,200 | |
975 | 987 | 771 | 904 | -71 | -7.3 | 547,400 | |
1,098 | 1,100 | 942 | 975 | -123 | -11.2 | 643,800 | |
1,020 | 1,130 | 989 | 1,098 | +57 | +5.5 | 573,100 | |
1,052 | 1,120 | 1,028 | 1,041 | -3 | -0.3 | 904,400 | |
1,130 | 1,132 | 912 | 1,044 | -90 | -7.9 | 1,718,900 | |
1,150 | 1,310 | 960 | 1,134 | +71 | +6.7 | 2,951,900 | |
926 | 1,095 | 871 | 1,063 | +141 | +15.3 | 1,698,200 | |
900 | 997 | 894 | 922 | +24 | +2.7 | 1,280,700 | |
724 | 909 | 702 | 898 | +174 | +24.0 | 1,533,900 | |
661 | 724 | 655 | 724 | +54 | +8.1 | 745,000 | |
675 | 695 | 662 | 670 | -5 | -0.7 | 464,900 | |
658 | 713 | 643 | 675 | +16 | +2.4 | 611,200 | |
685 | 687 | 643 | 659 | -26 | -3.8 | 269,100 | |
660 | 689 | 641 | 685 | +25 | +3.8 | 407,600 | |
681 | 682 | 652 | 660 | -20 | -2.9 | 362,100 | |
685 | 702 | 611 | 680 | -3 | -0.4 | 685,300 | |
669 | 710 | 666 | 683 | +15 | +2.2 | 631,400 | |
661 | 673 | 621 | 668 | -8 | -1.2 | 471,300 | |
655 | 715 | 655 | 676 | +23 | +3.5 | 446,600 |