52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,639 | 1,463 | 1,585 | -22 | -1.4 | 906,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,345 | 1,106 | 1,220 | +79 | +6.9 | 580,800 | |
1,229 | 1,250 | 1,073 | 1,141 | -88 | -7.2 | 520,500 | |
1,172 | 1,239 | 1,164 | 1,229 | +61 | +5.2 | 394,800 | |
1,116 | 1,244 | 1,068 | 1,168 | +53 | +4.8 | 856,800 | |
1,105 | 1,168 | 1,065 | 1,115 | +10 | +0.9 | 746,500 | |
1,219 | 1,263 | 1,103 | 1,105 | -124 | -10.1 | 499,200 | |
1,405 | 1,420 | 1,080 | 1,229 | -176 | -12.5 | 718,300 | |
1,376 | 1,495 | 1,296 | 1,405 | +29 | +2.1 | 550,900 | |
1,566 | 1,592 | 1,308 | 1,376 | -185 | -11.9 | 925,700 | |
1,517 | 1,601 | 1,415 | 1,561 | +61 | +4.1 | 1,124,900 | |
1,639 | 1,675 | 1,357 | 1,500 | -122 | -7.5 | 1,000,800 | |
1,946 | 1,946 | 1,551 | 1,622 | -325 | -16.7 | 1,728,300 | |
2,027 | 2,109 | 1,905 | 1,947 | -102 | -5.0 | 716,000 | |
2,435 | 2,435 | 2,008 | 2,049 | -415 | -16.8 | 786,000 | |
2,161 | 2,464 | 2,064 | 2,464 | +306 | +14.2 | 715,600 | |
2,039 | 2,216 | 1,915 | 2,158 | +119 | +5.8 | 944,400 | |
2,397 | 2,424 | 1,943 | 2,039 | -308 | -13.1 | 958,600 | |
2,540 | 2,550 | 2,281 | 2,347 | -157 | -6.3 | 999,500 | |
2,280 | 2,569 | 2,189 | 2,504 | +239 | +10.6 | 1,606,300 | |
2,030 | 2,308 | 1,990 | 2,265 | +242 | +12.0 | 2,552,100 | |
2,000 | 2,141 | 1,920 | 2,023 | +29 | +1.5 | 1,449,600 | |
1,860 | 2,094 | 1,816 | 1,994 | +137 | +7.4 | 2,550,100 | |
1,631 | 1,871 | 1,631 | 1,857 | +266 | +16.7 | 1,491,200 | |
1,481 | 1,617 | 1,410 | 1,591 | +110 | +7.4 | 902,700 | |
1,386 | 1,544 | 1,386 | 1,481 | +106 | +7.7 | 1,459,600 | |
1,319 | 1,513 | 1,309 | 1,375 | +56 | +4.2 | 1,745,000 | |
1,198 | 1,383 | 1,072 | 1,319 | +127 | +10.7 | 1,270,400 | |
1,181 | 1,260 | 1,133 | 1,192 | +11 | +0.9 | 677,900 | |
1,050 | 1,211 | 1,046 | 1,181 | +135 | +12.9 | 667,100 | |
1,016 | 1,050 | 995 | 1,046 | +30 | +3.0 | 575,600 |