52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,639 | 1,463 | 1,568 | -39 | -2.4 | 996,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 987 | 917 | 985 | +41 | +4.3 | 1,735,700 | |
1,100 | 1,112 | 918 | 944 | -144 | -13.2 | 2,686,600 | |
1,139 | 1,143 | 1,064 | 1,088 | -56 | -4.9 | 1,521,100 | |
1,129 | 1,171 | 1,121 | 1,144 | +19 | +1.7 | 1,876,000 | |
1,151 | 1,167 | 1,104 | 1,125 | -17 | -1.5 | 973,400 | |
1,127 | 1,179 | 1,107 | 1,142 | +16 | +1.4 | 1,232,300 | |
1,200 | 1,225 | 1,117 | 1,126 | -59 | -5.0 | 4,102,100 | |
1,369 | 1,455 | 1,140 | 1,185 | -177 | -13.0 | 3,130,800 | |
1,442 | 1,482 | 1,362 | 1,362 | -73 | -5.1 | 478,900 | |
1,380 | 1,580 | 1,380 | 1,435 | +56 | +4.1 | 966,300 | |
1,402 | 1,493 | 1,379 | 1,379 | -23 | -1.6 | 516,700 | |
1,406 | 1,503 | 1,362 | 1,402 | +4 | +0.3 | 604,600 | |
1,403 | 1,471 | 1,380 | 1,398 | +1 | +0.1 | 606,700 | |
1,353 | 1,549 | 1,353 | 1,397 | +14 | +1.0 | 843,900 | |
1,769 | 1,785 | 1,370 | 1,383 | -385 | -21.8 | 698,200 | |
1,628 | 1,880 | 1,557 | 1,768 | +140 | +8.6 | 1,064,100 | |
1,662 | 1,690 | 1,552 | 1,628 | +6 | +0.4 | 535,600 | |
1,640 | 1,742 | 1,506 | 1,622 | -9 | -0.6 | 806,100 | |
1,667 | 1,749 | 1,543 | 1,631 | -36 | -2.2 | 711,700 | |
1,631 | 1,737 | 1,497 | 1,667 | +8 | +0.5 | 521,000 | |
1,445 | 1,670 | 1,345 | 1,659 | +214 | +14.8 | 685,800 | |
1,410 | 1,537 | 909 | 1,445 | +21 | +1.5 | 1,652,100 | |
1,674 | 1,761 | 1,412 | 1,424 | -290 | -16.9 | 736,700 | |
1,577 | 1,735 | 1,570 | 1,714 | +96 | +5.9 | 683,200 | |
1,369 | 1,667 | 1,343 | 1,618 | +249 | +18.2 | 752,300 | |
1,270 | 1,426 | 1,270 | 1,369 | +99 | +7.8 | 536,900 | |
1,169 | 1,298 | 1,131 | 1,270 | +102 | +8.7 | 453,400 | |
1,119 | 1,322 | 1,084 | 1,168 | +49 | +4.4 | 768,000 | |
1,253 | 1,266 | 1,071 | 1,119 | -141 | -11.2 | 421,300 | |
1,250 | 1,383 | 1,192 | 1,260 | +40 | +3.3 | 592,900 |