52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,639 | 1,463 | 1,535 | -72 | -4.5 | 637,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 610 | 528 | 570 | +30 | +5.6 | 38,000 | |
580 | 600 | 521 | 540 | -30 | -5.3 | 26,000 | |
550 | 580 | 526 | 570 | +30 | +5.6 | 38,000 | |
521 | 561 | 512 | 540 | +20 | +3.8 | 73,000 | |
520 | 605 | 519 | 520 | -10 | -1.9 | 97,000 | |
518 | 530 | 518 | 530 | +20 | +3.9 | 52,000 | |
546 | 550 | 510 | 510 | -21 | -4.0 | 80,000 | |
532 | 547 | 512 | 531 | +1 | +0.2 | 110,000 | |
550 | 550 | 512 | 530 | -64 | -10.8 | 95,000 | |
559 | 595 | 530 | 594 | +35 | +6.3 | 58,000 | |
560 | 560 | 533 | 559 | -1 | -0.2 | 23,000 | |
585 | 587 | 529 | 560 | -25 | -4.3 | 29,000 | |
586 | 600 | 526 | 585 | -2 | -0.3 | 36,000 | |
585 | 599 | 511 | 587 | -11 | -1.8 | 28,000 | |
580 | 605 | 541 | 598 | +18 | +3.1 | 26,000 | |
590 | 600 | 580 | 580 | -10 | -1.7 | 34,000 | |
600 | 615 | 580 | 590 | -10 | -1.7 | 42,000 | |
600 | 620 | 557 | 600 | +49 | +8.9 | 109,000 | |
579 | 608 | 545 | 551 | -27 | -4.7 | 99,000 | |
545 | 589 | 540 | 578 | +33 | +6.1 | 71,000 | |
550 | 590 | 530 | 545 | -5 | -0.9 | 71,000 | |
620 | 620 | 510 | 550 | -70 | -11.3 | 62,000 | |
599 | 630 | 599 | 620 | +21 | +3.5 | 26,000 | |
700 | 700 | 571 | 599 | -107 | -15.2 | 38,000 | |
670 | 706 | 645 | 706 | +96 | +15.7 | 45,000 | |
684 | 750 | 610 | 610 | -74 | -10.8 | 48,000 | |
690 | 698 | 684 | 684 | -6 | -0.9 | 24,000 | |
590 | 690 | 589 | 690 | +100 | +16.9 | 36,000 | |
611 | 690 | 570 | 590 | -20 | -3.3 | 34,000 | |
619 | 630 | 606 | 610 | - | - | 77,000 |