52週高値 | 2,279 | 52週安値 | 1,494 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,250 | 2,065 | 2,072 | -128 | -5.8 | 1,570,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 805 | 705 | 795 | +76 | +10.6 | 2,508,000 | |
690 | 719 | 587 | 719 | +45 | +6.7 | 1,978,000 | |
670 | 692 | 645 | 674 | -6 | -0.9 | 2,123,000 | |
608 | 680 | 598 | 680 | +80 | +13.3 | 3,337,000 | |
579 | 602 | 570 | 600 | +22 | +3.8 | 1,267,000 | |
560 | 592 | 541 | 578 | +29 | +5.3 | 2,239,000 | |
556 | 587 | 534 | 549 | -7 | -1.3 | 1,739,000 | |
618 | 632 | 550 | 556 | -62 | -10.0 | 1,192,000 | |
606 | 724 | 596 | 618 | +12 | +2.0 | 2,393,000 | |
580 | 617 | 576 | 606 | +27 | +4.7 | 2,292,000 | |
611 | 614 | 576 | 579 | -32 | -5.2 | 1,430,000 | |
599 | 618 | 575 | 611 | +22 | +3.7 | 1,029,000 | |
568 | 605 | 560 | 589 | +19 | +3.3 | 1,050,000 | |
585 | 600 | 550 | 570 | -5 | -0.9 | 1,098,000 | |
582 | 604 | 562 | 575 | -8 | -1.4 | 1,393,000 | |
540 | 610 | 525 | 583 | +41 | +7.6 | 1,088,000 | |
517 | 575 | 517 | 542 | +26 | +5.0 | 910,000 | |
589 | 594 | 499 | 516 | -53 | -9.3 | 1,117,000 | |
590 | 601 | 537 | 569 | -28 | -4.7 | 1,251,000 | |
580 | 630 | 579 | 597 | +22 | +3.8 | 1,279,000 | |
609 | 612 | 555 | 575 | -38 | -6.2 | 1,410,000 | |
619 | 628 | 575 | 613 | -1 | -0.2 | 1,075,000 | |
576 | 625 | 560 | 614 | +28 | +4.8 | 819,000 | |
600 | 633 | 555 | 586 | +11 | +1.9 | 979,000 | |
646 | 646 | 550 | 575 | -72 | -11.1 | 1,028,000 | |
600 | 656 | 585 | 647 | +37 | +6.1 | 844,000 | |
613 | 657 | 575 | 610 | +7 | +1.2 | 1,236,000 | |
610 | 679 | 591 | 603 | -7 | -1.1 | 1,477,000 | |
539 | 646 | 505 | 610 | +71 | +13.2 | 1,284,000 | |
658 | 658 | 518 | 539 | -101 | -15.8 | 1,228,000 |