52週高値 | 2,359 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,359 | 年初来安値 | 1,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,416 | 2,155 | 2,406 | +74 | +3.2 | 2,466,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 467 | 439 | 447 | -2 | -0.4 | 1,871,000 | |
413 | 459 | 404 | 449 | +36 | +8.7 | 2,052,000 | |
409 | 427 | 400 | 413 | +12 | +3.0 | 1,559,000 | |
381 | 409 | 372 | 401 | +24 | +6.4 | 1,389,000 | |
422 | 424 | 369 | 377 | -47 | -11.1 | 1,049,000 | |
425 | 429 | 402 | 424 | -9 | -2.1 | 986,000 | |
415 | 435 | 395 | 433 | +18 | +4.3 | 1,245,000 | |
447 | 454 | 385 | 415 | -31 | -7.0 | 1,799,000 | |
451 | 467 | 445 | 446 | -4 | -0.9 | 1,630,000 | |
433 | 450 | 403 | 450 | +20 | +4.7 | 2,208,000 | |
484 | 502 | 419 | 430 | -50 | -10.4 | 3,046,000 | |
523 | 530 | 465 | 480 | -44 | -8.4 | 2,294,000 | |
525 | 528 | 389 | 524 | +1 | +0.2 | 5,249,000 | |
568 | 572 | 515 | 523 | -37 | -6.6 | 3,904,000 | |
563 | 581 | 544 | 560 | +2 | +0.4 | 3,874,000 | |
513 | 578 | 505 | 558 | +38 | +7.3 | 5,316,000 | |
503 | 547 | 474 | 520 | +18 | +3.6 | 3,910,000 | |
614 | 614 | 498 | 502 | -106 | -17.4 | 2,090,000 | |
612 | 629 | 571 | 608 | -12 | -1.9 | 2,673,000 | |
674 | 693 | 600 | 620 | -64 | -9.4 | 2,884,000 | |
669 | 729 | 653 | 684 | +24 | +3.6 | 3,444,000 | |
672 | 702 | 630 | 660 | -9 | -1.3 | 3,790,000 | |
780 | 784 | 653 | 669 | -93 | -12.2 | 5,666,000 | |
657 | 767 | 647 | 762 | +104 | +15.8 | 4,907,000 | |
627 | 662 | 599 | 658 | +39 | +6.3 | 4,089,000 | |
610 | 630 | 572 | 619 | +9 | +1.5 | 2,478,000 | |
662 | 691 | 610 | 610 | -42 | -6.4 | 2,623,000 | |
629 | 679 | 625 | 652 | +23 | +3.7 | 3,420,000 | |
678 | 690 | 609 | 629 | -39 | -5.8 | 2,589,000 | |
736 | 739 | 635 | 668 | -85 | -11.3 | 2,858,000 |