52週高値 | 2,359 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,359 | 年初来安値 | 1,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,416 | 2,155 | 2,406 | +74 | +3.2 | 2,466,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 930 | 791 | 815 | +24 | +3.0 | 3,643,800 | |
800 | 819 | 744 | 791 | -16 | -2.0 | 2,458,000 | |
764 | 831 | 729 | 807 | +42 | +5.5 | 4,177,000 | |
659 | 825 | 647 | 765 | +107 | +16.3 | 2,767,000 | |
629 | 673 | 622 | 658 | +30 | +4.8 | 1,349,000 | |
654 | 668 | 596 | 628 | -26 | -4.0 | 1,448,000 | |
579 | 670 | 562 | 654 | +81 | +14.1 | 2,718,000 | |
625 | 635 | 568 | 573 | -59 | -9.3 | 2,625,000 | |
671 | 693 | 616 | 632 | -29 | -4.4 | 2,139,000 | |
636 | 664 | 603 | 661 | +32 | +5.1 | 2,527,000 | |
615 | 640 | 575 | 629 | +17 | +2.8 | 1,922,000 | |
599 | 629 | 560 | 612 | +9 | +1.5 | 2,528,000 | |
544 | 656 | 544 | 603 | +59 | +10.8 | 3,173,000 | |
550 | 577 | 540 | 544 | -9 | -1.6 | 3,584,000 | |
600 | 633 | 546 | 553 | -39 | -6.6 | 5,662,000 | |
600 | 601 | 524 | 592 | -11 | -1.8 | 6,649,000 | |
555 | 711 | 553 | 603 | +49 | +8.8 | 8,402,000 | |
495 | 569 | 465 | 554 | +62 | +12.6 | 3,437,000 | |
503 | 539 | 490 | 492 | -17 | -3.3 | 2,914,000 | |
496 | 514 | 463 | 509 | +18 | +3.7 | 2,597,000 | |
430 | 493 | 428 | 491 | +70 | +16.6 | 2,435,000 | |
395 | 433 | 385 | 421 | +32 | +8.2 | 1,865,000 | |
370 | 405 | 360 | 389 | +20 | +5.4 | 1,274,000 | |
361 | 381 | 356 | 369 | +4 | +1.1 | 1,393,000 | |
391 | 396 | 359 | 365 | -23 | -5.9 | 2,151,000 | |
415 | 434 | 381 | 388 | -34 | -8.1 | 2,284,000 | |
443 | 444 | 388 | 422 | -13 | -3.0 | 2,821,000 | |
375 | 438 | 361 | 435 | +60 | +16.0 | 2,540,000 | |
407 | 430 | 352 | 375 | -43 | -10.3 | 1,833,000 | |
450 | 453 | 415 | 418 | -29 | -6.5 | 1,339,000 |