38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,476.0 | 52週安値 | 1,892.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,476.0 | 年初来安値 | 2,382.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,476.0 | 3,242.0 | 3,277.0 | -71.0 | -2.1 | 8,299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789.0 | 887.0 | 767.0 | 847.0 | +60.0 | +7.6 | 14,025,000 | |
824.0 | 860.0 | 768.0 | 787.0 | -33.0 | -4.0 | 10,140,000 | |
803.0 | 856.0 | 781.0 | 820.0 | +20.0 | +2.5 | 10,448,000 | |
665.0 | 851.0 | 646.0 | 800.0 | +106.0 | +15.3 | 15,939,000 | |
778.0 | 780.0 | 620.0 | 694.0 | -104.0 | -13.0 | 12,051,000 | |
832.0 | 871.0 | 764.0 | 798.0 | -11.0 | -1.4 | 10,790,000 | |
840.0 | 879.0 | 749.0 | 809.0 | -51.0 | -5.9 | 12,527,000 | |
890.0 | 939.0 | 762.0 | 860.0 | +50.0 | +6.2 | 10,113,000 | |
995.0 | 1,008.0 | 642.0 | 810.0 | -182.0 | -18.3 | 10,778,000 | |
1,042.0 | 1,042.0 | 855.0 | 992.0 | -51.0 | -4.9 | 8,139,000 | |
1,080.0 | 1,088.0 | 984.0 | 1,043.0 | -53.0 | -4.8 | 9,632,000 | |
1,091.0 | 1,121.0 | 964.0 | 1,096.0 | +25.0 | +2.3 | 13,558,000 | |
1,039.0 | 1,085.0 | 995.0 | 1,071.0 | +16.0 | +1.5 | 13,789,000 | |
982.0 | 1,072.0 | 927.0 | 1,055.0 | +68.0 | +6.9 | 14,608,000 | |
959.0 | 988.0 | 873.0 | 987.0 | +28.0 | +2.9 | 9,289,000 | |
960.0 | 990.0 | 849.0 | 959.0 | -21.0 | -2.1 | 14,085,000 | |
901.0 | 990.0 | 839.0 | 980.0 | +85.0 | +9.5 | 17,209,000 | |
869.0 | 902.0 | 760.0 | 895.0 | +17.0 | +1.9 | 12,895,000 | |
900.0 | 956.0 | 840.0 | 878.0 | -25.0 | -2.8 | 13,202,000 | |
1,023.0 | 1,028.0 | 831.0 | 903.0 | -116.0 | -11.4 | 13,645,000 | |
1,048.0 | 1,080.0 | 935.0 | 1,019.0 | -31.0 | -3.0 | 15,457,000 | |
1,008.0 | 1,054.0 | 951.0 | 1,050.0 | +57.0 | +5.7 | 8,403,000 | |
1,026.0 | 1,180.0 | 936.0 | 993.0 | -63.0 | -6.0 | 17,921,000 | |
1,073.0 | 1,150.0 | 1,033.0 | 1,056.0 | -14.0 | -1.3 | 9,423,000 | |
1,060.0 | 1,094.0 | 1,003.0 | 1,070.0 | +19.0 | +1.8 | 8,756,000 | |
1,132.0 | 1,132.0 | 983.0 | 1,051.0 | -81.0 | -7.2 | 14,939,000 | |
1,058.0 | 1,280.0 | 1,050.0 | 1,132.0 | +75.0 | +7.1 | 22,236,000 | |
927.0 | 1,079.0 | 901.0 | 1,057.0 | +133.0 | +14.4 | 10,733,000 | |
988.0 | 1,054.0 | 901.0 | 924.0 | -54.0 | -5.5 | 10,119,000 | |
969.0 | 994.0 | 933.0 | 978.0 | +15.0 | +1.6 | 6,319,000 |