![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.57 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 3,476.0 | 52週安値 | 1,891.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,476.0 | 年初来安値 | 2,382.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,476.0 | 3,244.0 | 3,448.0 | +100.0 | +3.0 | 6,223,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639.0 | 658.0 | 611.0 | 650.0 | +24.0 | +3.8 | 4,753,000 | |
645.0 | 656.0 | 596.0 | 626.0 | -23.0 | -3.5 | 3,999,000 | |
656.0 | 683.0 | 642.0 | 649.0 | -22.0 | -3.3 | 4,695,000 | |
650.0 | 688.0 | 621.0 | 671.0 | +20.0 | +3.1 | 3,965,000 | |
654.0 | 674.0 | 592.0 | 651.0 | -3.0 | -0.5 | 5,856,000 | |
689.0 | 710.0 | 653.0 | 654.0 | -33.0 | -4.8 | 5,986,000 | |
668.0 | 691.0 | 634.0 | 687.0 | +27.0 | +4.1 | 7,980,000 | |
691.0 | 709.0 | 623.0 | 660.0 | -30.0 | -4.3 | 8,855,000 | |
764.0 | 782.0 | 655.0 | 690.0 | -67.0 | -8.9 | 9,870,000 | |
744.0 | 760.0 | 573.0 | 757.0 | +17.0 | +2.3 | 9,617,000 | |
756.0 | 782.0 | 726.0 | 740.0 | +6.0 | +0.8 | 4,298,000 | |
757.0 | 782.0 | 730.0 | 734.0 | -16.0 | -2.1 | 4,357,000 | |
721.0 | 785.0 | 721.0 | 750.0 | +30.0 | +4.2 | 7,084,000 | |
682.0 | 747.0 | 671.0 | 720.0 | +28.0 | +4.0 | 7,568,000 | |
759.0 | 760.0 | 680.0 | 692.0 | -62.0 | -8.2 | 6,442,000 | |
743.0 | 783.0 | 716.0 | 754.0 | +14.0 | +1.9 | 5,121,000 | |
789.0 | 794.0 | 722.0 | 740.0 | -40.0 | -5.1 | 5,167,000 | |
754.0 | 808.0 | 748.0 | 780.0 | +23.0 | +3.0 | 6,834,000 | |
793.0 | 830.0 | 757.0 | 757.0 | -31.0 | -3.9 | 10,469,000 | |
823.0 | 825.0 | 758.0 | 788.0 | -47.0 | -5.6 | 8,820,000 | |
830.0 | 850.0 | 808.0 | 835.0 | +16.0 | +2.0 | 7,239,000 | |
782.0 | 825.0 | 773.0 | 819.0 | +37.0 | +4.7 | 7,330,000 | |
821.0 | 860.0 | 766.0 | 782.0 | -35.0 | -4.3 | 8,328,000 | |
783.0 | 870.0 | 783.0 | 817.0 | +34.0 | +4.3 | 10,515,000 | |
770.0 | 833.0 | 770.0 | 783.0 | +7.0 | +0.9 | 11,831,000 | |
741.0 | 788.0 | 725.0 | 776.0 | +34.0 | +4.6 | 12,266,000 | |
758.0 | 768.0 | 701.0 | 742.0 | -9.0 | -1.2 | 11,809,000 | |
843.0 | 843.0 | 727.0 | 751.0 | -82.0 | -9.8 | 6,984,000 | |
795.0 | 846.0 | 782.0 | 833.0 | +37.0 | +4.6 | 9,642,000 | |
864.0 | 904.0 | 727.0 | 796.0 | -51.0 | -6.0 | 14,698,000 |