![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,476.0 | 52週安値 | 1,892.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,476.0 | 年初来安値 | 2,382.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,476.0 | 3,242.0 | 3,277.0 | -71.0 | -2.1 | 8,299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,520.0 | 1,440.0 | 1,458.0 | +15.0 | +1.0 | 8,964,400 | |
1,380.0 | 1,451.0 | 1,337.0 | 1,443.0 | +177.0 | +14.0 | 16,012,500 | |
1,172.0 | 1,283.0 | 1,168.0 | 1,266.0 | +106.0 | +9.1 | 16,387,100 | |
1,126.0 | 1,180.0 | 1,103.0 | 1,160.0 | +27.0 | +2.4 | 12,533,900 | |
1,036.0 | 1,140.0 | 1,026.0 | 1,133.0 | -113.0 | -9.1 | 22,733,300 | |
1,115.0 | 1,252.0 | 1,079.0 | 1,246.0 | +142.0 | +12.9 | 12,882,300 | |
1,277.0 | 1,288.0 | 1,026.0 | 1,104.0 | -192.0 | -14.8 | 16,865,400 | |
1,232.0 | 1,336.0 | 1,232.0 | 1,296.0 | +8.0 | +0.6 | 11,637,200 | |
1,388.0 | 1,412.0 | 1,257.0 | 1,288.0 | -92.0 | -6.7 | 12,114,400 | |
1,403.0 | 1,448.0 | 1,366.0 | 1,380.0 | -28.0 | -2.0 | 10,855,100 | |
1,500.0 | 1,570.0 | 1,345.0 | 1,408.0 | -73.0 | -4.9 | 12,101,000 | |
1,531.0 | 1,549.0 | 1,369.0 | 1,481.0 | -69.0 | -4.5 | 13,851,900 | |
1,682.0 | 1,713.0 | 1,516.0 | 1,550.0 | -124.0 | -7.4 | 13,501,900 | |
1,563.0 | 1,716.0 | 1,511.0 | 1,674.0 | +97.0 | +6.2 | 13,506,400 | |
1,514.0 | 1,629.0 | 1,473.0 | 1,577.0 | +63.0 | +4.2 | 13,535,800 | |
1,510.0 | 1,596.0 | 1,432.0 | 1,514.0 | -10.0 | -0.7 | 14,596,400 | |
1,660.0 | 1,748.0 | 1,420.0 | 1,524.0 | -130.0 | -7.9 | 11,069,300 | |
1,626.0 | 1,714.0 | 1,531.0 | 1,654.0 | +35.0 | +2.2 | 11,851,800 | |
1,696.0 | 1,734.0 | 1,601.0 | 1,619.0 | -80.0 | -4.7 | 13,008,000 | |
1,644.0 | 1,721.0 | 1,615.0 | 1,699.0 | +15.0 | +0.9 | 11,130,000 | |
1,486.0 | 1,707.0 | 1,456.0 | 1,684.0 | +182.0 | +12.1 | 14,274,000 | |
1,489.0 | 1,553.0 | 1,437.0 | 1,502.0 | +8.0 | +0.5 | 14,990,000 | |
1,390.0 | 1,534.0 | 1,346.0 | 1,494.0 | +92.0 | +6.6 | 14,641,000 | |
1,214.0 | 1,445.0 | 1,151.0 | 1,402.0 | +179.0 | +14.6 | 17,616,000 | |
1,130.0 | 1,250.0 | 1,121.0 | 1,223.0 | +88.0 | +7.8 | 11,357,000 | |
1,167.0 | 1,194.0 | 1,122.0 | 1,135.0 | 0.0 | 0.0 | 12,510,000 | |
1,131.0 | 1,139.0 | 996.0 | 1,135.0 | +7.0 | +0.6 | 14,393,000 | |
1,107.0 | 1,198.0 | 1,106.0 | 1,128.0 | +12.0 | +1.1 | 13,141,000 | |
1,148.0 | 1,163.0 | 1,110.0 | 1,116.0 | -44.0 | -3.8 | 13,543,000 | |
990.0 | 1,172.0 | 978.0 | 1,160.0 | +175.0 | +17.8 | 27,089,000 |