38,876.71 | -258.08 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.09% | 0.31% |
52週高値 | 385 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 328 | 310 | 327 | +12 | +3.8 | 552,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 250 | 174 | 193 | -56 | -22.5 | 2,932,000 | |
298 | 300 | 230 | 249 | -47 | -15.9 | 349,000 | |
310 | 310 | 290 | 296 | -12 | -3.9 | 260,000 | |
315 | 319 | 305 | 308 | -5 | -1.6 | 262,000 | |
308 | 322 | 300 | 313 | +5 | +1.6 | 447,000 | |
322 | 332 | 303 | 308 | -5 | -1.6 | 332,000 | |
331 | 336 | 290 | 313 | -27 | -7.9 | 381,000 | |
348 | 355 | 306 | 340 | -8 | -2.3 | 633,000 | |
310 | 370 | 305 | 348 | +48 | +16.0 | 1,514,000 | |
280 | 305 | 270 | 300 | +15 | +5.3 | 559,000 | |
328 | 328 | 260 | 285 | -38 | -11.8 | 836,000 | |
304 | 338 | 270 | 323 | +19 | +6.2 | 1,718,000 | |
281 | 317 | 270 | 304 | +24 | +8.6 | 2,848,000 | |
266 | 337 | 260 | 280 | +14 | +5.3 | 2,414,000 | |
305 | 308 | 258 | 266 | -38 | -12.5 | 2,078,000 | |
390 | 409 | 280 | 304 | -88 | -22.4 | 4,436,000 | |
230 | 395 | 210 | 392 | +162 | +70.4 | 10,988,000 | |
220 | 234 | 217 | 230 | +10 | +4.5 | 989,000 | |
211 | 248 | 210 | 220 | +10 | +4.8 | 1,460,000 | |
218 | 235 | 207 | 210 | -2 | -0.9 | 691,000 | |
220 | 236 | 202 | 212 | -10 | -4.5 | 858,000 | |
180 | 261 | 180 | 222 | +41 | +22.7 | 2,994,000 | |
183 | 190 | 175 | 181 | -3 | -1.6 | 470,000 | |
189 | 190 | 171 | 184 | -8 | -4.2 | 427,000 | |
200 | 211 | 155 | 192 | -8 | -4.0 | 1,421,000 | |
189 | 202 | 185 | 200 | +10 | +5.3 | 550,000 | |
196 | 206 | 190 | 190 | -6 | -3.1 | 525,000 | |
213 | 246 | 187 | 196 | -17 | -8.0 | 870,000 | |
228 | 235 | 200 | 213 | -12 | -5.3 | 849,000 | |
260 | 263 | 220 | 225 | -35 | -13.5 | 847,000 |