38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 385 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 328 | 310 | 327 | +12 | +3.8 | 591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 519 | 409 | 494 | +79 | +19.0 | 6,347,800 | |
398 | 415 | 364 | 415 | +21 | +5.3 | 3,049,600 | |
413 | 439 | 390 | 394 | -15 | -3.7 | 5,203,000 | |
365 | 411 | 364 | 409 | +42 | +11.4 | 2,135,300 | |
351 | 368 | 332 | 367 | +16 | +4.6 | 1,699,100 | |
315 | 359 | 306 | 351 | +36 | +11.4 | 2,106,900 | |
356 | 359 | 295 | 315 | -42 | -11.8 | 3,182,500 | |
365 | 368 | 352 | 357 | -13 | -3.5 | 1,695,100 | |
406 | 410 | 368 | 370 | -36 | -8.9 | 2,724,000 | |
400 | 416 | 394 | 406 | +6 | +1.5 | 2,295,400 | |
430 | 448 | 365 | 400 | -22 | -5.2 | 3,113,100 | |
460 | 461 | 388 | 422 | -40 | -8.7 | 3,531,100 | |
470 | 482 | 415 | 462 | -7 | -1.5 | 6,289,300 | |
485 | 488 | 447 | 469 | -19 | -3.9 | 5,544,100 | |
505 | 535 | 486 | 488 | -16 | -3.2 | 10,432,100 | |
540 | 545 | 488 | 504 | -41 | -7.5 | 6,184,700 | |
585 | 600 | 480 | 545 | -36 | -6.2 | 5,103,400 | |
570 | 602 | 553 | 581 | +7 | +1.2 | 6,220,300 | |
570 | 586 | 536 | 574 | +3 | +0.5 | 7,222,500 | |
553 | 579 | 550 | 571 | +13 | +2.3 | 4,279,900 | |
546 | 598 | 540 | 558 | +12 | +2.2 | 7,880,500 | |
554 | 568 | 508 | 546 | -7 | -1.3 | 9,402,200 | |
519 | 580 | 513 | 553 | +37 | +7.2 | 4,134,600 | |
528 | 528 | 499 | 516 | -8 | -1.5 | 3,461,200 | |
475 | 531 | 471 | 524 | +49 | +10.3 | 7,798,800 | |
480 | 482 | 460 | 475 | +6 | +1.3 | 4,516,200 | |
531 | 535 | 453 | 469 | -62 | -11.7 | 9,103,800 | |
538 | 549 | 486 | 531 | -10 | -1.8 | 5,448,700 | |
521 | 548 | 504 | 541 | +19 | +3.6 | 2,869,300 | |
539 | 560 | 512 | 522 | -10 | -1.9 | 4,692,200 |