38,856.29 | +368.39 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.96% | -0.01% | 1.51% | -0.16% |
52週高値 | 386 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 317 | 313 | 316 | +1 | +0.3 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 430 | 399 | 416 | +9 | +2.2 | 2,206,900 | |
448 | 448 | 399 | 407 | -47 | -10.4 | 1,845,800 | |
477 | 497 | 441 | 454 | -17 | -3.6 | 3,384,100 | |
470 | 476 | 433 | 471 | +1 | +0.2 | 2,253,000 | |
426 | 475 | 421 | 470 | +43 | +10.1 | 2,075,600 | |
415 | 448 | 404 | 427 | +8 | +1.9 | 2,620,900 | |
508 | 514 | 361 | 419 | -85 | -16.9 | 5,256,800 | |
512 | 518 | 477 | 504 | -10 | -1.9 | 4,417,600 | |
643 | 653 | 499 | 514 | -125 | -19.6 | 10,423,900 | |
591 | 642 | 539 | 639 | +50 | +8.5 | 5,178,700 | |
587 | 593 | 566 | 589 | +2 | +0.3 | 2,651,300 | |
560 | 600 | 540 | 587 | +25 | +4.4 | 3,904,500 | |
567 | 598 | 533 | 562 | -4 | -0.7 | 7,675,300 | |
583 | 609 | 560 | 566 | -11 | -1.9 | 5,559,200 | |
588 | 602 | 574 | 577 | -2 | -0.3 | 7,675,200 | |
656 | 661 | 532 | 579 | -78 | -11.9 | 7,919,000 | |
697 | 706 | 604 | 657 | -40 | -5.7 | 4,468,000 | |
748 | 752 | 689 | 697 | -36 | -4.9 | 3,682,800 | |
628 | 762 | 620 | 733 | +110 | +17.7 | 7,128,100 | |
623 | 628 | 600 | 623 | +1 | +0.2 | 4,350,900 | |
656 | 676 | 618 | 622 | -29 | -4.5 | 12,312,400 | |
549 | 658 | 517 | 651 | +103 | +18.8 | 6,116,700 | |
525 | 555 | 525 | 548 | +22 | +4.2 | 3,307,200 | |
532 | 540 | 512 | 526 | -3 | -0.6 | 3,159,100 | |
509 | 550 | 506 | 529 | +22 | +4.3 | 4,429,900 | |
472 | 528 | 468 | 507 | +34 | +7.2 | 3,624,600 | |
492 | 492 | 458 | 473 | -15 | -3.1 | 4,207,400 | |
516 | 532 | 480 | 488 | -28 | -5.4 | 5,008,100 | |
508 | 525 | 502 | 516 | +6 | +1.2 | 2,811,900 | |
502 | 529 | 500 | 510 | +16 | +3.2 | 4,195,600 |