52週高値 | 367 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 367 | 昨年来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 323 | 311 | 320 | +7 | +2.2 | 255,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 115 | 101 | 113 | +4 | +3.7 | 560,000 | |
93 | 112 | 93 | 109 | +11 | +11.2 | 879,000 | |
102 | 103 | 92 | 98 | -5 | -4.9 | 570,000 | |
92 | 168 | 92 | 103 | +11 | +12.0 | 4,303,000 | |
91 | 95 | 88 | 92 | +2 | +2.2 | 253,000 | |
95 | 101 | 88 | 90 | -5 | -5.3 | 268,000 | |
90 | 97 | 88 | 95 | +6 | +6.7 | 379,000 | |
91 | 97 | 85 | 89 | -1 | -1.1 | 570,000 | |
90 | 103 | 84 | 90 | +2 | +2.3 | 609,000 | |
97 | 99 | 75 | 88 | -10 | -10.2 | 584,000 | |
102 | 116 | 89 | 98 | -2 | -2.0 | 866,000 | |
65 | 108 | 62 | 100 | +38 | +61.3 | 1,219,000 | |
61 | 66 | 61 | 62 | +1 | +1.6 | 277,000 | |
60 | 66 | 55 | 61 | +1 | +1.7 | 173,000 | |
60 | 60 | 50 | 60 | 0 | 0.0 | 239,000 | |
67 | 67 | 57 | 60 | -7 | -10.4 | 265,000 | |
66 | 89 | 60 | 67 | +2 | +3.1 | 447,000 | |
58 | 88 | 55 | 65 | +8 | +14.0 | 1,480,000 | |
55 | 59 | 50 | 57 | +2 | +3.6 | 484,000 | |
61 | 61 | 53 | 55 | -5 | -8.3 | 210,000 | |
48 | 61 | 46 | 60 | +13 | +27.7 | 306,000 | |
45 | 50 | 45 | 47 | +5 | +11.9 | 116,000 | |
41 | 49 | 41 | 42 | 0 | 0.0 | 79,000 | |
47 | 49 | 33 | 42 | -5 | -10.6 | 130,000 | |
40 | 49 | 40 | 47 | 0 | 0.0 | 128,000 | |
40 | 49 | 39 | 47 | +9 | +23.7 | 127,000 | |
46 | 47 | 35 | 38 | -9 | -19.1 | 124,000 | |
40 | 48 | 33 | 47 | +6 | +14.6 | 141,000 | |
53 | 53 | 39 | 41 | -17 | -29.3 | 313,000 | |
55 | 60 | 52 | 58 | +2 | +3.6 | 145,000 |