52週高値 | 367 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 367 | 昨年来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 323 | 311 | 320 | +7 | +2.2 | 255,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 52 | 47 | 48 | -3 | -5.9 | 529,000 | |
58 | 62 | 50 | 51 | -6 | -10.5 | 2,430,000 | |
52 | 60 | 50 | 57 | +3 | +5.6 | 459,000 | |
71 | 71 | 50 | 54 | -18 | -25.0 | 973,000 | |
68 | 73 | 66 | 72 | +4 | +5.9 | 492,000 | |
68 | 74 | 65 | 68 | 0 | 0.0 | 1,613,000 | |
69 | 74 | 65 | 68 | -2 | -2.9 | 1,447,000 | |
50 | 80 | 50 | 70 | +21 | +42.9 | 6,863,000 | |
50 | 60 | 47 | 49 | 0 | 0.0 | 3,885,000 | |
53 | 54 | 46 | 49 | -4 | -7.5 | 721,000 | |
52 | 54 | 50 | 53 | +3 | +6.0 | 335,000 | |
55 | 59 | 50 | 50 | -6 | -10.7 | 728,000 | |
55 | 64 | 50 | 56 | 0 | 0.0 | 1,239,000 | |
52 | 64 | 51 | 56 | +4 | +7.7 | 1,088,000 | |
52 | 65 | 50 | 52 | -1 | -1.9 | 1,413,000 | |
62 | 80 | 50 | 53 | +1 | +1.9 | 6,407,000 | |
59 | 61 | 50 | 52 | -6 | -10.3 | 1,472,000 | |
42 | 88 | 34 | 58 | +15 | +34.9 | 8,390,000 | |
44 | 46 | 43 | 43 | -1 | -2.3 | 283,000 | |
42 | 45 | 42 | 44 | +2 | +4.8 | 161,000 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 253,000 | |
43 | 45 | 41 | 43 | 0 | 0.0 | 123,000 | |
43 | 46 | 42 | 43 | 0 | 0.0 | 90,000 | |
44 | 45 | 42 | 43 | -2 | -4.4 | 164,000 | |
49 | 50 | 42 | 45 | -4 | -8.2 | 315,000 | |
47 | 52 | 47 | 49 | +2 | +4.3 | 119,000 | |
47 | 53 | 46 | 47 | 0 | 0.0 | 227,000 | |
53 | 53 | 46 | 47 | -7 | -13.0 | 522,000 | |
48 | 67 | 46 | 54 | +6 | +12.5 | 1,913,000 | |
48 | 52 | 42 | 48 | -1 | -2.0 | 285,000 |