52週高値 | 367 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 367 | 昨年来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 323 | 311 | 320 | +7 | +2.2 | 255,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 209 | 139 | 200 | +55 | +37.9 | 8,081,000 | |
134 | 146 | 134 | 145 | +10 | +7.4 | 1,353,000 | |
141 | 144 | 128 | 135 | -8 | -5.6 | 1,426,000 | |
145 | 151 | 137 | 143 | +1 | +0.7 | 1,942,000 | |
146 | 159 | 128 | 142 | -2 | -1.4 | 3,452,000 | |
150 | 169 | 133 | 144 | -3 | -2.0 | 4,997,000 | |
146 | 164 | 126 | 147 | -1 | -0.7 | 12,791,000 | |
106 | 180 | 101 | 148 | +44 | +42.3 | 33,615,000 | |
105 | 110 | 103 | 104 | -1 | -1.0 | 1,298,000 | |
106 | 121 | 100 | 105 | 0 | 0.0 | 1,845,000 | |
104 | 109 | 99 | 105 | +1 | +1.0 | 749,000 | |
106 | 109 | 96 | 104 | -2 | -1.9 | 801,000 | |
112 | 116 | 95 | 106 | -7 | -6.2 | 1,163,000 | |
114 | 128 | 110 | 113 | -2 | -1.7 | 2,509,000 | |
112 | 116 | 102 | 115 | +4 | +3.6 | 2,286,000 | |
125 | 126 | 108 | 111 | -16 | -12.6 | 3,233,000 | |
116 | 141 | 101 | 127 | +12 | +10.4 | 4,233,000 | |
81 | 141 | 81 | 115 | +33 | +40.2 | 9,325,000 | |
81 | 90 | 79 | 82 | 0 | 0.0 | 627,000 | |
75 | 101 | 75 | 82 | +7 | +9.3 | 3,765,000 | |
85 | 87 | 69 | 75 | -11 | -12.8 | 1,995,000 | |
100 | 112 | 85 | 86 | -14 | -14.0 | 4,065,000 | |
64 | 149 | 62 | 100 | +35 | +53.8 | 14,890,000 | |
66 | 68 | 63 | 65 | -1 | -1.5 | 801,000 | |
69 | 74 | 59 | 66 | -3 | -4.3 | 987,000 | |
65 | 76 | 62 | 69 | +5 | +7.8 | 3,305,000 | |
53 | 67 | 52 | 64 | +10 | +18.5 | 2,828,000 | |
42 | 54 | 42 | 54 | +11 | +25.6 | 794,000 | |
48 | 48 | 39 | 43 | -5 | -10.4 | 1,281,000 | |
47 | 51 | 44 | 48 | 0 | 0.0 | 456,000 |