52週高値 | 367 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 367 | 昨年来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 323 | 311 | 320 | +7 | +2.2 | 255,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 350 | 270 | 282 | -39 | -12.1 | 1,331,100 | |
317 | 358 | 311 | 321 | +3 | +0.9 | 1,324,500 | |
317 | 329 | 308 | 318 | +4 | +1.3 | 1,029,900 | |
318 | 327 | 299 | 314 | -4 | -1.3 | 1,148,600 | |
306 | 327 | 295 | 318 | +14 | +4.6 | 794,000 | |
275 | 327 | 275 | 304 | +27 | +9.7 | 943,900 | |
324 | 326 | 273 | 277 | -48 | -14.8 | 923,400 | |
326 | 344 | 320 | 325 | +1 | +0.3 | 641,900 | |
320 | 346 | 303 | 324 | 0 | 0.0 | 1,107,700 | |
404 | 409 | 323 | 324 | -77 | -19.2 | 1,542,500 | |
406 | 407 | 375 | 401 | 0 | 0.0 | 838,700 | |
418 | 422 | 398 | 401 | -14 | -3.4 | 1,201,100 | |
447 | 473 | 399 | 415 | -28 | -6.3 | 2,322,900 | |
370 | 454 | 365 | 443 | +59 | +15.4 | 2,146,700 | |
485 | 512 | 330 | 384 | -99 | -20.5 | 4,653,200 | |
339 | 570 | 334 | 483 | +141 | +41.2 | 8,302,900 | |
388 | 392 | 310 | 342 | -46 | -11.9 | 1,516,300 | |
405 | 409 | 376 | 388 | -20 | -4.9 | 913,300 | |
417 | 426 | 334 | 408 | -7 | -1.7 | 2,142,400 | |
417 | 445 | 360 | 415 | +2 | +0.5 | 2,529,500 | |
448 | 477 | 383 | 413 | -30 | -6.8 | 4,390,200 | |
608 | 674 | 427 | 443 | -162 | -26.8 | 10,837,000 | |
555 | 698 | 555 | 605 | +55 | +10.0 | 7,583,900 | |
650 | 657 | 509 | 550 | -110 | -16.7 | 7,378,600 | |
750 | 853 | 542 | 660 | -63 | -8.7 | 34,250,200 | |
460 | 734 | 451 | 723 | +275 | +61.4 | 23,290,200 | |
355 | 537 | 353 | 448 | +97 | +27.6 | 21,343,200 | |
229 | 375 | 227 | 351 | +121 | +52.6 | 14,600,600 | |
199 | 236 | 196 | 230 | +33 | +16.8 | 4,598,800 | |
206 | 208 | 185 | 197 | -8 | -3.9 | 1,647,400 |