38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,650 | 2,496 | 2,552 | -83 | -3.1 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,620 | 1,400 | 1,600 | +30 | +1.9 | 1,550,100 | |
1,910 | 1,910 | 1,300 | 1,570 | -350 | -18.2 | 1,499,200 | |
2,300 | 2,300 | 1,810 | 1,920 | -380 | -16.5 | 1,041,800 | |
2,220 | 2,300 | 2,060 | 2,300 | +50 | +2.2 | 461,500 | |
1,910 | 2,250 | 1,880 | 2,250 | +300 | +15.4 | 597,300 | |
1,990 | 2,040 | 1,720 | 1,950 | -20 | -1.0 | 634,200 | |
2,250 | 2,280 | 1,860 | 1,970 | -310 | -13.6 | 840,500 | |
2,550 | 2,580 | 2,150 | 2,280 | -280 | -10.9 | 916,400 | |
2,710 | 2,750 | 2,420 | 2,560 | -140 | -5.2 | 1,018,400 | |
2,990 | 3,030 | 2,620 | 2,700 | -400 | -12.9 | 1,004,400 | |
3,070 | 3,110 | 2,670 | 3,100 | -20 | -0.6 | 870,200 | |
2,700 | 3,170 | 2,510 | 3,120 | +420 | +15.6 | 1,142,800 | |
2,430 | 2,720 | 2,400 | 2,700 | +290 | +12.0 | 1,168,800 | |
2,350 | 2,580 | 2,320 | 2,410 | +100 | +4.3 | 912,700 | |
2,250 | 2,360 | 2,140 | 2,310 | +70 | +3.1 | 757,000 | |
2,140 | 2,310 | 2,110 | 2,240 | +110 | +5.2 | 1,319,600 | |
2,060 | 2,220 | 2,000 | 2,130 | +60 | +2.9 | 1,312,200 | |
2,000 | 2,080 | 1,950 | 2,070 | +50 | +2.5 | 786,800 | |
1,970 | 2,030 | 1,940 | 2,020 | +30 | +1.5 | 718,500 | |
2,000 | 2,130 | 1,850 | 1,990 | -40 | -2.0 | 1,504,800 | |
2,050 | 2,150 | 1,900 | 2,030 | -40 | -1.9 | 3,743,100 | |
1,970 | 2,270 | 1,950 | 2,070 | +110 | +5.6 | 3,023,400 | |
1,920 | 2,010 | 1,860 | 1,960 | +50 | +2.6 | 1,269,800 | |
1,790 | 1,930 | 1,770 | 1,910 | +140 | +7.9 | 1,283,300 | |
1,710 | 1,930 | 1,600 | 1,770 | +50 | +2.9 | 2,344,400 | |
1,690 | 2,360 | 1,670 | 1,720 | +30 | +1.8 | 21,639,500 | |
1,540 | 1,870 | 1,530 | 1,690 | +150 | +9.7 | 5,667,300 | |
1,590 | 1,710 | 1,520 | 1,540 | -40 | -2.5 | 401,200 | |
1,650 | 1,650 | 1,510 | 1,580 | -40 | -2.5 | 320,300 | |
1,730 | 1,780 | 1,580 | 1,620 | -100 | -5.8 | 558,200 |