![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,650 | 2,496 | 2,545 | -90 | -3.4 | 481,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,180 | 960 | 1,100 | +130 | +13.4 | 2,467,300 | |
1,030 | 1,050 | 970 | 970 | -60 | -5.8 | 689,300 | |
850 | 1,080 | 850 | 1,030 | +200 | +24.1 | 1,509,800 | |
800 | 910 | 730 | 830 | +10 | +1.2 | 638,000 | |
870 | 890 | 690 | 820 | -70 | -7.9 | 839,700 | |
990 | 1,060 | 810 | 890 | -90 | -9.2 | 2,174,500 | |
980 | 980 | 860 | 980 | -10 | -1.0 | 517,100 | |
1,050 | 1,080 | 870 | 990 | -40 | -3.9 | 317,400 | |
1,130 | 1,130 | 770 | 1,030 | -90 | -8.0 | 583,600 | |
1,150 | 1,160 | 1,020 | 1,120 | -30 | -2.6 | 371,900 | |
1,160 | 1,170 | 1,020 | 1,150 | -20 | -1.7 | 373,700 | |
1,270 | 1,290 | 1,140 | 1,170 | -110 | -8.6 | 399,900 | |
1,240 | 1,420 | 1,180 | 1,280 | +30 | +2.4 | 1,301,200 | |
1,050 | 1,280 | 1,020 | 1,250 | +210 | +20.2 | 1,536,100 | |
1,060 | 1,170 | 960 | 1,040 | -20 | -1.9 | 1,435,600 | |
1,040 | 1,080 | 940 | 1,060 | -10 | -0.9 | 300,500 | |
1,140 | 1,150 | 1,040 | 1,070 | -40 | -3.6 | 307,200 | |
1,180 | 1,220 | 970 | 1,110 | -90 | -7.5 | 716,700 | |
1,390 | 1,450 | 1,120 | 1,200 | -170 | -12.4 | 596,300 | |
1,530 | 1,540 | 1,280 | 1,370 | -140 | -9.3 | 422,800 | |
1,780 | 1,820 | 1,510 | 1,510 | -290 | -16.1 | 558,400 | |
1,670 | 1,840 | 1,640 | 1,800 | +120 | +7.1 | 795,600 | |
1,570 | 1,680 | 1,480 | 1,680 | +100 | +6.3 | 604,100 | |
1,590 | 1,670 | 1,470 | 1,580 | -20 | -1.2 | 579,800 | |
1,520 | 1,770 | 1,520 | 1,600 | +70 | +4.6 | 1,415,700 | |
1,540 | 1,620 | 1,440 | 1,530 | 0 | 0.0 | 464,600 | |
1,470 | 1,600 | 1,450 | 1,530 | +70 | +4.8 | 637,600 | |
1,620 | 1,630 | 1,400 | 1,460 | -160 | -9.9 | 836,200 | |
1,520 | 1,770 | 1,490 | 1,620 | +90 | +5.9 | 873,900 | |
1,590 | 1,630 | 1,530 | 1,530 | -70 | -4.4 | 857,900 |