38,661.06 | +28.04 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.07% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,650 | 2,496 | 2,594 | -41 | -1.6 | 492,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 950 | 840 | 870 | +10 | +1.2 | 1,031,000 | |
910 | 940 | 780 | 860 | -50 | -5.5 | 1,007,300 | |
840 | 990 | 840 | 910 | +60 | +7.1 | 1,925,500 | |
980 | 990 | 770 | 850 | -130 | -13.3 | 2,412,600 | |
1,120 | 1,130 | 890 | 980 | -130 | -11.7 | 1,627,200 | |
1,140 | 1,190 | 1,100 | 1,110 | -20 | -1.8 | 862,300 | |
1,030 | 1,180 | 1,000 | 1,130 | +100 | +9.7 | 1,587,900 | |
1,080 | 1,150 | 960 | 1,030 | -50 | -4.6 | 1,347,500 | |
1,240 | 1,290 | 1,040 | 1,080 | -190 | -15.0 | 3,314,800 | |
890 | 1,560 | 710 | 1,270 | +390 | +44.3 | 9,239,300 | |
890 | 920 | 860 | 880 | -20 | -2.2 | 1,474,700 | |
810 | 940 | 800 | 900 | +100 | +12.5 | 1,661,600 | |
760 | 860 | 750 | 800 | +40 | +5.3 | 1,658,200 | |
670 | 790 | 660 | 760 | +90 | +13.4 | 833,900 | |
700 | 700 | 650 | 670 | -30 | -4.3 | 857,200 | |
700 | 740 | 690 | 700 | 0 | 0.0 | 461,800 | |
730 | 770 | 690 | 700 | -30 | -4.1 | 379,500 | |
730 | 800 | 690 | 730 | -10 | -1.4 | 571,500 | |
860 | 860 | 720 | 740 | -120 | -14.0 | 786,600 | |
920 | 950 | 800 | 860 | -90 | -9.5 | 949,100 | |
810 | 990 | 790 | 950 | +150 | +18.8 | 2,104,900 | |
730 | 820 | 700 | 800 | +70 | +9.6 | 1,487,200 | |
790 | 800 | 720 | 730 | -70 | -8.8 | 416,000 | |
790 | 840 | 760 | 800 | 0 | 0.0 | 682,400 | |
770 | 800 | 730 | 800 | 0 | 0.0 | 621,300 | |
770 | 800 | 660 | 800 | 0 | 0.0 | 496,600 | |
780 | 850 | 710 | 800 | +30 | +3.9 | 608,400 | |
930 | 930 | 730 | 770 | -150 | -16.3 | 970,200 | |
920 | 1,000 | 920 | 920 | 0 | 0.0 | 634,700 | |
1,080 | 1,090 | 910 | 920 | -180 | -16.4 | 694,800 |