38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,650 | 2,496 | 2,552 | -83 | -3.1 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,750 | 3,370 | 3,430 | -80 | -2.3 | 2,466,600 | |
3,420 | 3,540 | 2,990 | 3,510 | +90 | +2.6 | 2,468,500 | |
3,140 | 3,500 | 3,090 | 3,420 | +310 | +10.0 | 2,239,900 | |
3,290 | 3,530 | 3,090 | 3,110 | -180 | -5.5 | 2,168,900 | |
3,850 | 3,930 | 3,240 | 3,290 | -530 | -13.9 | 3,985,200 | |
2,980 | 3,880 | 2,740 | 3,820 | +890 | +30.4 | 7,238,400 | |
3,160 | 3,170 | 2,580 | 2,930 | -250 | -7.9 | 1,771,100 | |
2,610 | 3,260 | 2,610 | 3,180 | +430 | +15.6 | 2,126,500 | |
2,700 | 2,930 | 2,450 | 2,750 | +40 | +1.5 | 1,768,800 | |
2,530 | 2,960 | 2,490 | 2,710 | +170 | +6.7 | 1,799,400 | |
2,940 | 2,970 | 2,140 | 2,540 | -340 | -11.8 | 3,321,400 | |
2,970 | 3,040 | 2,390 | 2,880 | -130 | -4.3 | 1,960,800 | |
3,100 | 3,240 | 2,780 | 3,010 | -140 | -4.4 | 2,713,100 | |
3,360 | 3,440 | 3,130 | 3,150 | -240 | -7.1 | 1,774,600 | |
3,000 | 3,440 | 2,970 | 3,390 | +360 | +11.9 | 2,327,100 | |
3,410 | 3,510 | 2,950 | 3,030 | -410 | -11.9 | 2,007,300 | |
3,380 | 3,960 | 2,950 | 3,440 | +60 | +1.8 | 5,054,100 | |
3,650 | 3,770 | 3,230 | 3,380 | -260 | -7.1 | 1,837,800 | |
3,970 | 4,120 | 3,600 | 3,640 | -340 | -8.5 | 2,812,400 | |
4,000 | 4,110 | 3,960 | 3,980 | -40 | -1.0 | 1,751,600 | |
4,070 | 4,250 | 3,960 | 4,020 | -120 | -2.9 | 2,730,000 | |
4,470 | 4,510 | 4,000 | 4,140 | -390 | -8.6 | 3,344,700 | |
4,460 | 4,670 | 4,240 | 4,530 | +60 | +1.3 | 3,841,200 | |
4,640 | 4,690 | 4,460 | 4,470 | -160 | -3.5 | 3,719,900 | |
4,790 | 4,910 | 4,510 | 4,630 | -180 | -3.7 | 6,955,200 | |
4,830 | 4,900 | 4,450 | 4,810 | +30 | +0.6 | 7,922,900 | |
5,090 | 5,100 | 4,450 | 4,780 | -310 | -6.1 | 17,085,400 | |
4,960 | 5,340 | 4,780 | 5,090 | +150 | +3.0 | 37,651,700 | |
3,800 | 5,130 | 3,690 | 4,940 | +1,080 | +28.0 | 78,174,600 | |
3,230 | 4,540 | 3,070 | 3,860 | +620 | +19.1 | 92,329,500 |