![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,723.49 | +90.47 | 159.01 | +0.09 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.23% | 0.06% | 0.77% | -0.42% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,650 | 2,496 | 2,593 | -42 | -1.6 | 496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912 | 3,070 | 2,884 | 2,987 | +37 | +1.3 | 808,400 | |
2,890 | 3,010 | 2,716 | 2,950 | +48 | +1.7 | 920,300 | |
2,755 | 2,964 | 2,755 | 2,902 | +176 | +6.5 | 959,000 | |
2,711 | 2,811 | 2,680 | 2,726 | -7 | -0.3 | 707,900 | |
2,685 | 2,773 | 2,598 | 2,733 | +98 | +3.7 | 783,200 | |
2,458 | 2,683 | 2,433 | 2,635 | +84 | +3.3 | 811,000 | |
3,020 | 3,030 | 2,296 | 2,551 | -469 | -15.5 | 1,067,700 | |
2,820 | 3,030 | 2,804 | 3,020 | +200 | +7.1 | 1,332,500 | |
2,973 | 2,995 | 2,529 | 2,820 | -137 | -4.6 | 1,689,000 | |
2,805 | 2,988 | 2,705 | 2,957 | +165 | +5.9 | 1,352,600 | |
2,910 | 2,919 | 2,714 | 2,792 | -116 | -4.0 | 1,460,600 | |
3,045 | 3,050 | 2,859 | 2,908 | -147 | -4.8 | 992,300 | |
2,962 | 3,100 | 2,865 | 3,055 | +70 | +2.3 | 1,083,800 | |
3,315 | 3,365 | 2,948 | 2,985 | -295 | -9.0 | 1,204,800 | |
3,055 | 3,360 | 2,964 | 3,280 | +225 | +7.4 | 1,171,400 | |
3,115 | 3,145 | 2,823 | 3,055 | -80 | -2.6 | 903,200 | |
3,315 | 3,325 | 2,833 | 3,135 | -155 | -4.7 | 1,347,200 | |
3,435 | 3,460 | 3,285 | 3,290 | -130 | -3.8 | 1,202,200 | |
3,380 | 3,435 | 3,270 | 3,420 | +60 | +1.8 | 1,555,100 | |
3,815 | 3,880 | 3,260 | 3,360 | -435 | -11.5 | 1,715,400 | |
3,650 | 3,865 | 3,485 | 3,795 | +175 | +4.8 | 1,596,700 | |
3,600 | 3,735 | 3,390 | 3,620 | +20 | +0.6 | 1,173,200 | |
3,390 | 3,690 | 3,390 | 3,600 | +210 | +6.2 | 1,817,300 | |
3,350 | 3,480 | 3,320 | 3,390 | +50 | +1.5 | 860,900 | |
3,370 | 3,560 | 3,310 | 3,340 | -10 | -0.3 | 1,768,000 | |
3,250 | 3,480 | 3,240 | 3,350 | +50 | +1.5 | 1,227,500 | |
3,360 | 3,400 | 3,020 | 3,300 | -50 | -1.5 | 1,204,600 | |
3,310 | 3,430 | 3,190 | 3,350 | +40 | +1.2 | 1,228,100 | |
3,260 | 3,450 | 3,260 | 3,310 | +10 | +0.3 | 1,335,700 | |
3,430 | 3,510 | 3,260 | 3,300 | -130 | -3.8 | 1,403,500 |