![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,675.94 | +42.92 | 158.90 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.11% | -0.01% | 0.77% | -0.42% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,650 | 2,496 | 2,598 | -37 | -1.4 | 497,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,210 | 640 | 810 | -410 | -33.6 | 1,782,100 | |
1,280 | 1,300 | 1,150 | 1,220 | -80 | -6.2 | 338,500 | |
1,320 | 1,340 | 1,250 | 1,300 | -20 | -1.5 | 372,700 | |
1,390 | 1,400 | 1,100 | 1,320 | -60 | -4.3 | 810,100 | |
1,170 | 1,540 | 1,160 | 1,380 | +200 | +16.9 | 3,690,300 | |
1,170 | 1,190 | 1,110 | 1,180 | +10 | +0.9 | 379,500 | |
1,070 | 1,170 | 1,020 | 1,170 | +100 | +9.3 | 351,500 | |
1,320 | 1,320 | 1,050 | 1,070 | -220 | -17.1 | 435,000 | |
980 | 1,370 | 960 | 1,290 | +310 | +31.6 | 1,251,800 | |
960 | 1,000 | 880 | 980 | +10 | +1.0 | 352,500 | |
950 | 1,020 | 910 | 970 | 0 | 0.0 | 239,900 | |
990 | 1,000 | 870 | 970 | -30 | -3.0 | 186,500 | |
900 | 1,050 | 890 | 1,000 | +100 | +11.1 | 781,700 | |
730 | 900 | 710 | 900 | +170 | +23.3 | 551,800 | |
850 | 920 | 700 | 730 | -30 | -3.9 | 1,423,400 | |
1,110 | 1,130 | 760 | 760 | -360 | -32.1 | 1,482,500 | |
1,060 | 1,200 | 1,060 | 1,120 | +70 | +6.7 | 481,900 | |
1,220 | 1,270 | 1,050 | 1,050 | -170 | -13.9 | 451,500 | |
1,150 | 1,230 | 1,100 | 1,220 | +80 | +7.0 | 527,000 | |
1,170 | 1,210 | 1,120 | 1,140 | +30 | +2.7 | 500,200 | |
1,280 | 1,450 | 1,070 | 1,110 | -180 | -14.0 | 1,069,900 | |
1,130 | 1,520 | 1,100 | 1,290 | +140 | +12.2 | 965,500 | |
1,220 | 1,280 | 1,110 | 1,150 | -110 | -8.7 | 473,000 | |
1,240 | 1,430 | 1,190 | 1,260 | +30 | +2.4 | 484,600 | |
1,360 | 1,550 | 1,230 | 1,230 | -170 | -12.1 | 630,600 | |
1,470 | 1,500 | 1,210 | 1,400 | -60 | -4.1 | 546,100 | |
1,670 | 1,740 | 1,460 | 1,460 | -250 | -14.6 | 499,800 | |
1,790 | 1,850 | 1,600 | 1,710 | -110 | -6.0 | 570,500 | |
1,830 | 1,950 | 1,720 | 1,820 | -30 | -1.6 | 495,100 | |
2,020 | 2,080 | 1,840 | 1,850 | - | - | 731,800 |