52週高値 | 974 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 778 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 864 | 793 | 839 | +25 | +3.1 | 358,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 478 | 435 | 473 | +43 | +10.0 | 372,000 | |
458 | 460 | 393 | 430 | -26 | -5.7 | 382,000 | |
483 | 485 | 449 | 456 | -27 | -5.6 | 328,000 | |
507 | 510 | 460 | 483 | -25 | -4.9 | 394,000 | |
488 | 528 | 466 | 508 | +21 | +4.3 | 318,000 | |
532 | 564 | 480 | 487 | -47 | -8.8 | 385,000 | |
521 | 534 | 456 | 534 | +14 | +2.7 | 464,000 | |
557 | 568 | 511 | 520 | -37 | -6.6 | 424,000 | |
582 | 588 | 543 | 557 | -25 | -4.3 | 700,000 | |
579 | 600 | 554 | 582 | +10 | +1.7 | 495,000 | |
612 | 640 | 538 | 572 | -40 | -6.5 | 602,000 | |
600 | 635 | 566 | 612 | +14 | +2.3 | 757,000 | |
592 | 627 | 563 | 598 | +8 | +1.4 | 874,000 | |
588 | 631 | 581 | 590 | +2 | +0.3 | 875,000 | |
560 | 594 | 507 | 588 | +18 | +3.2 | 1,240,000 | |
501 | 586 | 500 | 570 | +72 | +14.5 | 1,331,000 | |
506 | 506 | 470 | 498 | -8 | -1.6 | 695,000 | |
480 | 507 | 480 | 506 | +21 | +4.3 | 583,000 | |
503 | 524 | 481 | 485 | -5 | -1.0 | 708,000 | |
489 | 536 | 483 | 490 | 0 | 0.0 | 658,501 | |
518 | 528 | 463 | 490 | -31 | -6.0 | 841,501 | |
493 | 569 | 487 | 521 | +22 | +4.4 | 1,854,602 | |
453 | 507 | 437 | 499 | +46 | +10.2 | 1,191,301 | |
413 | 462 | 403 | 453 | +48 | +11.9 | 709,501 | |
370 | 422 | 365 | 405 | +38 | +10.4 | 1,259,501 | |
349 | 375 | 349 | 367 | +13 | +3.7 | 597,301 | |
346 | 363 | 345 | 354 | +6 | +1.7 | 465,300 | |
349 | 354 | 344 | 348 | -2 | -0.6 | 536,801 | |
343 | 354 | 326 | 350 | +11 | +3.2 | 650,101 | |
349 | 354 | 318 | 339 | -8 | -2.3 | 860,201 |