52週高値 | 1,121.5 | 52週安値 | 821.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 821.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878.5 | 884.9 | 821.1 | 862.6 | -7.1 | -0.8 | 77,916,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874.0 | 945.0 | 874.0 | 895.0 | +10.0 | +1.1 | 57,487,100 | |
953.0 | 1,008.0 | 855.0 | 885.0 | -64.0 | -6.7 | 65,225,100 | |
985.0 | 992.0 | 919.0 | 949.0 | -13.0 | -1.4 | 33,703,200 | |
986.0 | 994.0 | 947.0 | 962.0 | -16.0 | -1.6 | 36,987,300 | |
925.0 | 989.0 | 890.0 | 978.0 | +53.0 | +5.7 | 39,006,400 | |
880.0 | 958.0 | 868.0 | 925.0 | +30.0 | +3.4 | 47,611,600 | |
978.0 | 978.0 | 834.0 | 895.0 | -75.0 | -7.7 | 55,946,100 | |
916.0 | 1,000.0 | 896.0 | 970.0 | +54.0 | +5.9 | 58,029,800 | |
1,040.0 | 1,043.0 | 886.0 | 916.0 | -121.0 | -11.7 | 53,376,300 | |
971.0 | 1,049.0 | 917.0 | 1,037.0 | +65.0 | +6.7 | 54,294,000 | |
1,159.0 | 1,162.0 | 960.0 | 972.0 | -196.0 | -16.8 | 60,832,800 | |
1,142.0 | 1,200.0 | 1,087.0 | 1,168.0 | +19.0 | +1.7 | 45,874,400 | |
1,095.0 | 1,154.0 | 1,080.0 | 1,149.0 | +84.0 | +7.9 | 50,546,300 | |
1,080.0 | 1,136.0 | 1,022.0 | 1,065.0 | -19.0 | -1.8 | 59,592,600 | |
952.0 | 1,084.0 | 931.0 | 1,084.0 | +133.0 | +14.0 | 46,459,300 | |
991.0 | 1,004.0 | 895.0 | 951.0 | -47.0 | -4.7 | 62,884,600 | |
1,115.0 | 1,130.0 | 952.0 | 998.0 | -119.0 | -10.7 | 62,898,800 | |
1,174.0 | 1,210.0 | 1,117.0 | 1,117.0 | -47.0 | -4.0 | 49,226,100 | |
1,258.0 | 1,271.0 | 1,139.0 | 1,164.0 | -83.0 | -6.7 | 60,720,000 | |
1,330.0 | 1,396.0 | 1,213.0 | 1,247.0 | -82.0 | -6.2 | 70,374,900 | |
1,251.0 | 1,336.0 | 1,244.0 | 1,329.0 | +82.0 | +6.6 | 37,168,200 | |
1,136.0 | 1,267.0 | 1,116.0 | 1,247.0 | +111.0 | +9.8 | 41,405,100 | |
1,164.0 | 1,229.0 | 1,119.0 | 1,136.0 | -30.0 | -2.6 | 52,687,600 | |
1,196.0 | 1,226.0 | 1,146.0 | 1,166.0 | -25.0 | -2.1 | 43,075,500 | |
1,127.0 | 1,242.0 | 1,090.0 | 1,191.0 | +75.0 | +6.7 | 58,448,000 | |
1,067.0 | 1,136.0 | 1,040.0 | 1,116.0 | +47.0 | +4.4 | 55,132,000 | |
1,005.0 | 1,077.0 | 1,000.0 | 1,069.0 | +71.0 | +7.1 | 61,087,000 | |
1,035.0 | 1,060.0 | 997.0 | 998.0 | -33.0 | -3.2 | 46,081,000 | |
1,030.0 | 1,063.0 | 1,003.0 | 1,031.0 | -8.0 | -0.8 | 47,816,000 | |
1,079.0 | 1,110.0 | 1,026.0 | 1,039.0 | -30.0 | -2.8 | 44,627,000 |