![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,289 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,289 | 年初来安値 | 1,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,289 | 2,011 | 2,062 | -188 | -8.4 | 136,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 575 | 496 | 572 | +72 | +14.4 | 257,000 | |
515 | 546 | 465 | 500 | 0 | 0.0 | 376,000 | |
409 | 520 | 409 | 500 | +95 | +23.5 | 459,000 | |
376 | 465 | 374 | 405 | +29 | +7.7 | 439,000 | |
310 | 382 | 300 | 376 | +66 | +21.3 | 280,000 | |
285 | 315 | 285 | 310 | +25 | +8.8 | 124,000 | |
292 | 292 | 271 | 285 | -7 | -2.4 | 62,000 | |
285 | 301 | 280 | 292 | +12 | +4.3 | 66,000 | |
269 | 285 | 260 | 280 | +10 | +3.7 | 193,000 | |
254 | 280 | 250 | 270 | +18 | +7.1 | 181,000 | |
260 | 280 | 240 | 252 | -9 | -3.4 | 147,000 | |
265 | 275 | 230 | 261 | -4 | -1.5 | 98,000 | |
260 | 268 | 255 | 265 | +7 | +2.7 | 55,000 | |
260 | 265 | 255 | 258 | -7 | -2.6 | 47,000 | |
263 | 270 | 227 | 265 | +13 | +5.2 | 63,000 | |
255 | 260 | 220 | 252 | -3 | -1.2 | 47,000 | |
260 | 265 | 245 | 255 | -5 | -1.9 | 41,000 | |
225 | 270 | 225 | 260 | +35 | +15.6 | 62,000 | |
226 | 240 | 210 | 225 | -1 | -0.4 | 242,000 | |
237 | 237 | 215 | 226 | -9 | -3.8 | 113,000 | |
245 | 257 | 225 | 235 | -11 | -4.5 | 199,000 | |
254 | 254 | 235 | 246 | -9 | -3.5 | 153,000 | |
260 | 260 | 245 | 255 | -5 | -1.9 | 96,000 | |
250 | 273 | 250 | 260 | +20 | +8.3 | 193,000 | |
255 | 262 | 240 | 240 | -5 | -2.0 | 116,000 | |
232 | 265 | 220 | 245 | +12 | +5.2 | 97,000 | |
245 | 245 | 220 | 233 | -12 | -4.9 | 75,000 | |
240 | 250 | 237 | 245 | +5 | +2.1 | 71,000 | |
250 | 252 | 218 | 240 | -10 | -4.0 | 130,000 | |
252 | 255 | 220 | 250 | -10 | -3.8 | 84,000 |