38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,289 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,289 | 年初来安値 | 1,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,289 | 2,011 | 2,062 | -188 | -8.4 | 136,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 715 | 612 | 690 | +82 | +13.5 | 38,200 | |
625 | 650 | 592 | 608 | -27 | -4.3 | 21,600 | |
630 | 669 | 629 | 635 | +5 | +0.8 | 36,000 | |
650 | 670 | 604 | 630 | -40 | -6.0 | 145,000 | |
700 | 700 | 590 | 670 | -28 | -4.0 | 98,000 | |
594 | 700 | 580 | 698 | +128 | +22.5 | 73,000 | |
599 | 690 | 560 | 570 | -30 | -5.0 | 75,000 | |
624 | 634 | 574 | 600 | -5 | -0.8 | 33,000 | |
700 | 711 | 605 | 605 | -95 | -13.6 | 92,000 | |
750 | 758 | 690 | 700 | -40 | -5.4 | 93,000 | |
822 | 826 | 740 | 740 | -78 | -9.5 | 12,000 | |
843 | 843 | 768 | 818 | -7 | -0.8 | 63,000 | |
822 | 835 | 813 | 825 | +14 | +1.7 | 60,000 | |
777 | 811 | 760 | 811 | +51 | +6.7 | 63,000 | |
770 | 780 | 728 | 760 | +10 | +1.3 | 106,000 | |
823 | 845 | 728 | 750 | -50 | -6.2 | 131,000 | |
810 | 837 | 778 | 800 | -12 | -1.5 | 70,000 | |
840 | 900 | 790 | 812 | -4 | -0.5 | 61,000 | |
900 | 909 | 800 | 816 | -66 | -7.5 | 179,000 | |
890 | 996 | 882 | 882 | -8 | -0.9 | 100,000 | |
880 | 900 | 809 | 890 | +85 | +10.6 | 199,000 | |
900 | 900 | 760 | 805 | -70 | -8.0 | 195,000 | |
990 | 1,000 | 850 | 875 | -115 | -11.6 | 292,000 | |
1,099 | 1,210 | 971 | 990 | -80 | -7.5 | 321,000 | |
1,050 | 1,135 | 1,030 | 1,070 | +20 | +1.9 | 584,000 | |
1,003 | 1,050 | 950 | 1,050 | +50 | +5.0 | 307,000 | |
905 | 1,000 | 890 | 1,000 | +120 | +13.6 | 403,000 | |
852 | 885 | 848 | 880 | +30 | +3.5 | 125,000 | |
898 | 931 | 824 | 850 | -49 | -5.5 | 182,000 | |
783 | 900 | 767 | 899 | +138 | +18.1 | 188,000 |