38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,289 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,289 | 年初来安値 | 1,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,289 | 2,011 | 2,062 | -188 | -8.4 | 136,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,182 | 1,105 | 1,162 | -14 | -1.2 | 155,500 | |
1,100 | 1,183 | 1,054 | 1,176 | +76 | +6.9 | 104,600 | |
1,089 | 1,100 | 1,050 | 1,100 | +23 | +2.1 | 66,100 | |
1,065 | 1,095 | 1,052 | 1,077 | +4 | +0.4 | 48,900 | |
1,118 | 1,118 | 1,048 | 1,073 | -15 | -1.4 | 54,500 | |
1,070 | 1,131 | 1,010 | 1,088 | +9 | +0.8 | 144,000 | |
1,129 | 1,130 | 1,040 | 1,079 | -50 | -4.4 | 65,700 | |
1,150 | 1,151 | 1,038 | 1,129 | +5 | +0.4 | 55,500 | |
1,102 | 1,148 | 1,066 | 1,124 | +18 | +1.6 | 58,200 | |
1,150 | 1,189 | 1,100 | 1,106 | -42 | -3.7 | 57,600 | |
1,120 | 1,150 | 1,045 | 1,148 | +50 | +4.6 | 57,700 | |
1,210 | 1,210 | 1,052 | 1,098 | -88 | -7.4 | 47,700 | |
1,202 | 1,215 | 1,147 | 1,186 | -16 | -1.3 | 161,800 | |
1,197 | 1,204 | 1,156 | 1,202 | +18 | +1.5 | 132,100 | |
1,172 | 1,208 | 1,142 | 1,184 | +16 | +1.4 | 188,800 | |
1,300 | 1,300 | 1,159 | 1,168 | -132 | -10.2 | 74,000 | |
1,324 | 1,337 | 1,128 | 1,300 | -14 | -1.1 | 100,900 | |
1,340 | 1,375 | 1,306 | 1,314 | -26 | -1.9 | 108,400 | |
1,373 | 1,373 | 1,321 | 1,340 | -6 | -0.4 | 72,400 | |
1,330 | 1,365 | 1,316 | 1,346 | +7 | +0.5 | 90,200 | |
1,363 | 1,364 | 1,311 | 1,339 | -25 | -1.8 | 117,000 | |
1,377 | 1,377 | 1,328 | 1,364 | +24 | +1.8 | 161,000 | |
1,310 | 1,347 | 1,300 | 1,340 | +34 | +2.6 | 93,600 | |
1,395 | 1,395 | 1,256 | 1,306 | -84 | -6.0 | 163,900 | |
1,476 | 1,478 | 1,352 | 1,390 | -80 | -5.4 | 225,900 | |
1,539 | 1,550 | 1,455 | 1,470 | -52 | -3.4 | 101,400 | |
1,615 | 1,638 | 1,430 | 1,522 | -111 | -6.8 | 113,600 | |
1,630 | 1,687 | 1,505 | 1,633 | +28 | +1.7 | 151,700 | |
1,478 | 1,628 | 1,401 | 1,605 | +135 | +9.2 | 225,500 | |
1,394 | 1,641 | 1,380 | 1,470 | +68 | +4.9 | 424,600 |