![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 3,600 | 3,950 | -200 | -4.8 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 3,050 | 2,740 | 2,750 | -130 | -4.5 | 33,000 | |
3,100 | 3,300 | 2,590 | 2,880 | -120 | -4.0 | 39,200 | |
2,690 | 3,150 | 2,670 | 3,000 | +300 | +11.1 | 73,300 | |
2,390 | 2,770 | 2,270 | 2,700 | +300 | +12.5 | 129,500 | |
2,020 | 3,100 | 1,880 | 2,400 | +380 | +18.8 | 167,600 | |
1,800 | 2,040 | 1,800 | 2,020 | +230 | +12.8 | 16,700 | |
1,710 | 1,800 | 1,600 | 1,790 | +90 | +5.3 | 13,500 | |
1,810 | 1,810 | 1,560 | 1,700 | -100 | -5.6 | 15,600 | |
1,700 | 1,940 | 1,700 | 1,800 | +70 | +4.0 | 24,400 | |
1,650 | 1,850 | 1,500 | 1,730 | +130 | +8.1 | 12,200 | |
1,550 | 1,700 | 1,510 | 1,600 | +50 | +3.2 | 3,700 | |
1,550 | 1,630 | 1,450 | 1,550 | +50 | +3.3 | 10,400 | |
1,560 | 1,600 | 1,450 | 1,500 | 0 | 0.0 | 15,100 | |
1,550 | 1,600 | 1,500 | 1,500 | -50 | -3.2 | 4,900 | |
1,400 | 1,550 | 1,400 | 1,550 | +150 | +10.7 | 2,400 | |
1,470 | 1,550 | 1,400 | 1,400 | -100 | -6.7 | 2,800 | |
1,600 | 1,600 | 1,450 | 1,500 | 0 | 0.0 | 2,100 | |
1,320 | 1,550 | 1,320 | 1,500 | +150 | +11.1 | 5,600 | |
1,550 | 1,650 | 1,300 | 1,350 | -250 | -15.6 | 4,800 | |
1,690 | 1,690 | 1,400 | 1,600 | -100 | -5.9 | 3,300 | |
1,700 | 1,800 | 1,570 | 1,700 | +50 | +3.0 | 6,200 | |
1,650 | 1,700 | 1,550 | 1,650 | -100 | -5.7 | 2,000 | |
1,790 | 1,800 | 1,700 | 1,750 | -40 | -2.2 | 4,300 | |
1,700 | 1,800 | 1,600 | 1,790 | +140 | +8.5 | 4,500 | |
1,900 | 1,900 | 1,600 | 1,650 | -160 | -8.8 | 5,100 | |
1,800 | 1,850 | 1,650 | 1,810 | +10 | +0.6 | 4,800 | |
1,800 | 1,850 | 1,700 | 1,800 | +50 | +2.9 | 2,400 | |
1,700 | 1,800 | 1,700 | 1,750 | +50 | +2.9 | 2,300 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 1,200 | |
1,850 | 2,000 | 1,600 | 1,700 | +50 | +3.0 | 6,200 |