38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 3,600 | 3,950 | -200 | -4.8 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,200 | 2,070 | 2,180 | +100 | +4.8 | 37,100 | |
2,320 | 2,320 | 2,030 | 2,080 | -230 | -10.0 | 18,400 | |
2,330 | 2,400 | 2,300 | 2,310 | +30 | +1.3 | 10,200 | |
2,400 | 2,460 | 2,250 | 2,280 | -190 | -7.7 | 10,200 | |
2,320 | 2,490 | 2,290 | 2,470 | +150 | +6.5 | 9,600 | |
2,500 | 2,580 | 2,270 | 2,320 | -200 | -7.9 | 16,000 | |
2,780 | 2,810 | 2,490 | 2,520 | -250 | -9.0 | 53,000 | |
2,750 | 3,200 | 2,660 | 2,770 | +30 | +1.1 | 71,400 | |
2,790 | 2,820 | 2,710 | 2,740 | -70 | -2.5 | 30,700 | |
2,700 | 2,830 | 2,670 | 2,810 | +20 | +0.7 | 15,700 | |
2,960 | 3,010 | 2,700 | 2,790 | -160 | -5.4 | 25,000 | |
2,840 | 3,020 | 2,700 | 2,950 | +150 | +5.4 | 60,600 | |
2,810 | 2,860 | 2,690 | 2,800 | 0 | 0.0 | 56,100 | |
2,810 | 3,060 | 2,680 | 2,800 | +50 | +1.8 | 75,900 | |
2,640 | 2,940 | 2,580 | 2,750 | +130 | +5.0 | 75,900 | |
2,820 | 2,830 | 2,520 | 2,620 | -190 | -6.8 | 48,800 | |
3,000 | 3,020 | 2,700 | 2,810 | -210 | -7.0 | 48,000 | |
3,020 | 3,100 | 2,990 | 3,020 | 0 | 0.0 | 29,600 | |
3,190 | 3,250 | 2,930 | 3,020 | -200 | -6.2 | 54,500 | |
3,170 | 3,310 | 2,930 | 3,220 | +40 | +1.3 | 54,300 | |
3,290 | 3,340 | 2,990 | 3,180 | -120 | -3.6 | 69,900 | |
3,040 | 3,450 | 3,040 | 3,300 | +300 | +10.0 | 73,400 | |
2,940 | 3,030 | 2,900 | 3,000 | +60 | +2.0 | 50,400 | |
2,750 | 3,000 | 2,740 | 2,940 | +230 | +8.5 | 49,300 | |
2,600 | 3,270 | 2,490 | 2,710 | +140 | +5.4 | 60,000 | |
2,690 | 2,700 | 2,500 | 2,570 | -30 | -1.2 | 11,800 | |
2,500 | 2,810 | 2,500 | 2,600 | +90 | +3.6 | 25,600 | |
2,440 | 2,510 | 2,320 | 2,510 | +70 | +2.9 | 20,300 | |
2,500 | 2,550 | 2,300 | 2,440 | -60 | -2.4 | 17,600 | |
2,800 | 2,800 | 2,350 | 2,500 | -250 | -9.1 | 17,800 |