38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 3,600 | 3,950 | -200 | -4.8 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 820 | 730 | 790 | +50 | +6.8 | 5,600 | |
660 | 740 | 640 | 740 | +60 | +8.8 | 13,900 | |
640 | 740 | 640 | 680 | +40 | +6.2 | 11,400 | |
740 | 740 | 490 | 640 | -70 | -9.9 | 14,800 | |
770 | 790 | 650 | 710 | -90 | -11.2 | 2,700 | |
810 | 830 | 790 | 800 | -30 | -3.6 | 1,300 | |
910 | 910 | 670 | 830 | -40 | -4.6 | 10,300 | |
950 | 990 | 810 | 870 | -40 | -4.4 | 2,900 | |
950 | 980 | 740 | 910 | -40 | -4.2 | 14,800 | |
980 | 1,000 | 880 | 950 | +10 | +1.1 | 5,000 | |
1,030 | 1,030 | 840 | 940 | -150 | -13.8 | 5,600 | |
1,100 | 1,200 | 1,030 | 1,090 | -20 | -1.8 | 3,500 | |
1,280 | 1,350 | 1,110 | 1,110 | -100 | -8.3 | 2,900 | |
1,180 | 1,370 | 1,130 | 1,210 | 0 | 0.0 | 4,600 | |
1,260 | 1,300 | 1,150 | 1,210 | +60 | +5.2 | 5,000 | |
1,370 | 1,400 | 1,150 | 1,150 | -220 | -16.1 | 6,000 | |
1,550 | 1,550 | 1,300 | 1,370 | -230 | -14.4 | 11,000 | |
1,640 | 1,650 | 1,390 | 1,600 | +20 | +1.3 | 10,400 | |
1,560 | 1,670 | 1,440 | 1,580 | +60 | +3.9 | 9,200 | |
1,850 | 1,900 | 1,470 | 1,520 | -380 | -20.0 | 87,700 | |
1,610 | 1,910 | 1,500 | 1,900 | +320 | +20.3 | 72,300 | |
1,620 | 1,630 | 1,470 | 1,580 | +10 | +0.6 | 6,200 | |
1,680 | 1,680 | 1,360 | 1,570 | -130 | -7.6 | 19,600 | |
1,780 | 1,790 | 1,650 | 1,700 | -100 | -5.6 | 33,400 | |
1,970 | 2,140 | 1,710 | 1,800 | -180 | -9.1 | 85,700 | |
1,700 | 1,990 | 1,700 | 1,980 | +270 | +15.8 | 30,500 | |
2,020 | 2,070 | 1,700 | 1,710 | -300 | -14.9 | 28,000 | |
2,100 | 2,140 | 2,010 | 2,010 | -90 | -4.3 | 12,100 | |
2,270 | 2,300 | 1,990 | 2,100 | -200 | -8.7 | 41,900 | |
2,190 | 2,350 | 2,140 | 2,300 | +120 | +5.5 | 21,700 |